Bild av GOLIATH
GOLIATHGoliath
kr0.00003150
-0.18%
1D

Goliath (GOLIATH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00003186kr0.00003207kr0.00003116kr0.00003150kr0.03685kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003363kr0.00003391kr0.00003152kr0.00003197kr13.50kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003425kr0.00003425kr0.00003235kr0.00003363kr1.85kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003425kr0.00003425kr0.00003425kr0.00003425kr0.7377kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003425kr0.00003425kr0.00003425kr0.00003425kr0.7377kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003425kr0.00003425kr0.00003425kr0.00003425kr0.7377kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003425kr0.00003425kr0.00003425kr0.00003425kr0.7377kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003495kr0.00003538kr0.00003425kr0.00003425kr0.3558kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003495kr0.00003495kr0.00003495kr0.00003495kr0.002805kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003495kr0.00003495kr0.00003495kr0.00003495kr0.002805kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003870kr0.00003870kr0.00003424kr0.00003495kr0.1518kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003870kr0.00003870kr0.00003870kr0.00003870kr0.7178kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003870kr0.00003870kr0.00003870kr0.00003870kr0.7178kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003870kr0.00003870kr0.00003870kr0.00003870kr0.7178kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003870kr0.00003870kr0.00003870kr0.00003870kr0.7178kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003870kr0.00003870kr0.00003870kr0.00003870kr0.7178kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003870kr0.00003870kr0.00003870kr0.00003870kr0.7178kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003870kr0.00003870kr0.00003870kr0.00003870kr0.7178kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003977kr0.00003977kr0.00003870kr0.00003870kr0.7207kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003734kr0.00003977kr0.00003734kr0.00003977kr17.89kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003734kr0.00003734kr0.00003734kr0.00003734kr31.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003734kr0.00003734kr0.00003734kr0.00003734kr31.19kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003746kr0.00003796kr0.00003734kr0.00003734kr31.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003777kr0.00003777kr0.00003746kr0.00003746kr6.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003777kr0.00003777kr0.00003777kr0.00003777kr5.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003844kr0.00003852kr0.00003664kr0.00003777kr5.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004449kr0.00004449kr0.00003771kr0.00003831kr13.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004449kr0.00004449kr0.00004449kr0.00004449kr16.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004449kr0.00004449kr0.00004449kr0.00004449kr16.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004449kr0.00004449kr0.00004449kr0.00004449kr16.55kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004449kr0.00004449kr0.00004449kr0.00004449kr16.55kr0.00

Få en fullständig översikt över prishistoriken för Goliath med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Goliath – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Goliath, samt historisk handelsvolym och marknadsvärde för GOLIATH.

Följ Goliaths historik i sin helhet, från startpriset för Goliath till de senaste prisdata för GOLIATH. Vårt verktyg för prishistorik för GOLIATH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp