Bild av GOLIATH
GOLIATHGoliath
kr0.00003212
1.15%
1D

Goliath (GOLIATH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00003212kr0.00003212kr0.00003212kr0.00003212kr0.03749kr0.00
Nov 10, 2026Nov 11, 2026kr0.00003212kr0.00003212kr0.00003212kr0.00003212kr0.03749kr0.00
Nov 9, 2026Nov 10, 2026kr0.00003249kr0.00003270kr0.00003177kr0.00003212kr0.03758kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003430kr0.00003458kr0.00003214kr0.00003260kr13.77kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003493kr0.00003493kr0.00003298kr0.00003430kr1.88kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003493kr0.00003493kr0.00003493kr0.00003493kr0.7523kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003493kr0.00003493kr0.00003493kr0.00003493kr0.7523kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003493kr0.00003493kr0.00003493kr0.00003493kr0.7523kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003493kr0.00003493kr0.00003493kr0.00003493kr0.7523kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003564kr0.00003608kr0.00003493kr0.00003493kr0.3628kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003564kr0.00003564kr0.00003564kr0.00003564kr0.002860kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003564kr0.00003564kr0.00003564kr0.00003564kr0.002860kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003947kr0.00003947kr0.00003492kr0.00003564kr0.1548kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003947kr0.00003947kr0.00003947kr0.00003947kr0.7320kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003947kr0.00003947kr0.00003947kr0.00003947kr0.7320kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003947kr0.00003947kr0.00003947kr0.00003947kr0.7320kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003947kr0.00003947kr0.00003947kr0.00003947kr0.7320kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003947kr0.00003947kr0.00003947kr0.00003947kr0.7320kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003947kr0.00003947kr0.00003947kr0.00003947kr0.7320kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003947kr0.00003947kr0.00003947kr0.00003947kr0.7320kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004055kr0.00004055kr0.00003947kr0.00003947kr0.7350kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003807kr0.00004055kr0.00003807kr0.00004055kr18.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003807kr0.00003807kr0.00003807kr0.00003807kr31.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003807kr0.00003807kr0.00003807kr0.00003807kr31.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003820kr0.00003871kr0.00003807kr0.00003807kr32.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003851kr0.00003851kr0.00003820kr0.00003820kr6.55kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003851kr0.00003851kr0.00003851kr0.00003851kr5.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003920kr0.00003928kr0.00003736kr0.00003851kr5.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004537kr0.00004537kr0.00003845kr0.00003906kr14.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004537kr0.00004537kr0.00004537kr0.00004537kr16.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004537kr0.00004537kr0.00004537kr0.00004537kr16.88kr0.00

Få en fullständig översikt över prishistoriken för Goliath med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Goliath – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Goliath, samt historisk handelsvolym och marknadsvärde för GOLIATH.

Följ Goliaths historik i sin helhet, från startpriset för Goliath till de senaste prisdata för GOLIATH. Vårt verktyg för prishistorik för GOLIATH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp