Bild av GOLIATH
GOLIATHGoliath
kr0.00003145
-1.18%
1D

Goliath (GOLIATH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00003181kr0.00003202kr0.00003112kr0.00003145kr0.03680kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003359kr0.00003386kr0.00003148kr0.00003193kr13.48kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003421kr0.00003421kr0.00003230kr0.00003359kr1.85kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003421kr0.00003421kr0.00003421kr0.00003421kr0.7367kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003421kr0.00003421kr0.00003421kr0.00003421kr0.7367kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003421kr0.00003421kr0.00003421kr0.00003421kr0.7367kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003421kr0.00003421kr0.00003421kr0.00003421kr0.7367kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003490kr0.00003534kr0.00003421kr0.00003421kr0.3553kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003490kr0.00003490kr0.00003490kr0.00003490kr0.002801kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003490kr0.00003490kr0.00003490kr0.00003490kr0.002801kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003865kr0.00003865kr0.00003420kr0.00003490kr0.1516kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003865kr0.00003865kr0.00003865kr0.00003865kr0.7168kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003865kr0.00003865kr0.00003865kr0.00003865kr0.7168kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003865kr0.00003865kr0.00003865kr0.00003865kr0.7168kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003865kr0.00003865kr0.00003865kr0.00003865kr0.7168kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003865kr0.00003865kr0.00003865kr0.00003865kr0.7168kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003865kr0.00003865kr0.00003865kr0.00003865kr0.7168kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003865kr0.00003865kr0.00003865kr0.00003865kr0.7168kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003972kr0.00003972kr0.00003865kr0.00003865kr0.7197kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003729kr0.00003972kr0.00003729kr0.00003972kr17.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003729kr0.00003729kr0.00003729kr0.00003729kr31.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003729kr0.00003729kr0.00003729kr0.00003729kr31.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003741kr0.00003791kr0.00003729kr0.00003729kr31.40kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003772kr0.00003772kr0.00003741kr0.00003741kr6.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003772kr0.00003772kr0.00003772kr0.00003772kr5.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003838kr0.00003846kr0.00003659kr0.00003772kr5.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004443kr0.00004443kr0.00003766kr0.00003825kr13.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004443kr0.00004443kr0.00004443kr0.00004443kr16.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004443kr0.00004443kr0.00004443kr0.00004443kr16.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004443kr0.00004443kr0.00004443kr0.00004443kr16.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004443kr0.00004443kr0.00004443kr0.00004443kr16.53kr0.00

Få en fullständig översikt över prishistoriken för Goliath med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Goliath – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Goliath, samt historisk handelsvolym och marknadsvärde för GOLIATH.

Följ Goliaths historik i sin helhet, från startpriset för Goliath till de senaste prisdata för GOLIATH. Vårt verktyg för prishistorik för GOLIATH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp