Bild av GOLIATH
GOLIATHGoliath
kr0.00003175
0.75%
1D

Goliath (GOLIATH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.00003175kr0.00003175kr0.00003175kr0.00003175kr0.03706kr0.00
Nov 9, 2026Nov 10, 2026kr0.00003212kr0.00003233kr0.00003141kr0.00003175kr0.03715kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003391kr0.00003419kr0.00003178kr0.00003223kr13.61kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003453kr0.00003453kr0.00003261kr0.00003391kr1.86kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003453kr0.00003453kr0.00003453kr0.00003453kr0.7438kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003453kr0.00003453kr0.00003453kr0.00003453kr0.7438kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003453kr0.00003453kr0.00003453kr0.00003453kr0.7438kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003453kr0.00003453kr0.00003453kr0.00003453kr0.7438kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003523kr0.00003567kr0.00003453kr0.00003453kr0.3587kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003523kr0.00003523kr0.00003523kr0.00003523kr0.002828kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003523kr0.00003523kr0.00003523kr0.00003523kr0.002828kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003902kr0.00003902kr0.00003452kr0.00003523kr0.1530kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003902kr0.00003902kr0.00003902kr0.00003902kr0.7236kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003902kr0.00003902kr0.00003902kr0.00003902kr0.7236kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003902kr0.00003902kr0.00003902kr0.00003902kr0.7236kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003902kr0.00003902kr0.00003902kr0.00003902kr0.7236kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003902kr0.00003902kr0.00003902kr0.00003902kr0.7236kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003902kr0.00003902kr0.00003902kr0.00003902kr0.7236kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003902kr0.00003902kr0.00003902kr0.00003902kr0.7236kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004009kr0.00004009kr0.00003902kr0.00003902kr0.7266kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003764kr0.00004009kr0.00003764kr0.00004009kr18.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003764kr0.00003764kr0.00003764kr0.00003764kr31.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003764kr0.00003764kr0.00003764kr0.00003764kr31.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003777kr0.00003827kr0.00003764kr0.00003764kr31.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003807kr0.00003807kr0.00003777kr0.00003777kr6.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003807kr0.00003807kr0.00003807kr0.00003807kr5.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003875kr0.00003883kr0.00003694kr0.00003807kr5.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004485kr0.00004485kr0.00003802kr0.00003862kr13.86kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004485kr0.00004485kr0.00004485kr0.00004485kr16.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004485kr0.00004485kr0.00004485kr0.00004485kr16.68kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004485kr0.00004485kr0.00004485kr0.00004485kr16.68kr0.00

Få en fullständig översikt över prishistoriken för Goliath med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Goliath – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Goliath, samt historisk handelsvolym och marknadsvärde för GOLIATH.

Följ Goliaths historik i sin helhet, från startpriset för Goliath till de senaste prisdata för GOLIATH. Vårt verktyg för prishistorik för GOLIATH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp