Bild av GOLIATH
GOLIATHGoliath
kr0.00003144
-0.11%
1D

Goliath (GOLIATH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00003180kr0.00003201kr0.00003111kr0.00003144kr0.03679kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003358kr0.00003385kr0.00003147kr0.00003192kr13.48kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003419kr0.00003419kr0.00003229kr0.00003358kr1.84kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003419kr0.00003419kr0.00003419kr0.00003419kr0.7365kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003419kr0.00003419kr0.00003419kr0.00003419kr0.7365kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003419kr0.00003419kr0.00003419kr0.00003419kr0.7365kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003419kr0.00003419kr0.00003419kr0.00003419kr0.7365kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003489kr0.00003532kr0.00003419kr0.00003419kr0.3552kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003489kr0.00003489kr0.00003489kr0.00003489kr0.002800kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003489kr0.00003489kr0.00003489kr0.00003489kr0.002800kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003864kr0.00003864kr0.00003419kr0.00003489kr0.1515kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003864kr0.00003864kr0.00003864kr0.00003864kr0.7166kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003864kr0.00003864kr0.00003864kr0.00003864kr0.7166kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003864kr0.00003864kr0.00003864kr0.00003864kr0.7166kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003864kr0.00003864kr0.00003864kr0.00003864kr0.7166kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003864kr0.00003864kr0.00003864kr0.00003864kr0.7166kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003864kr0.00003864kr0.00003864kr0.00003864kr0.7166kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003864kr0.00003864kr0.00003864kr0.00003864kr0.7166kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003970kr0.00003970kr0.00003864kr0.00003864kr0.7195kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003728kr0.00003970kr0.00003728kr0.00003970kr17.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003728kr0.00003728kr0.00003728kr0.00003728kr31.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003728kr0.00003728kr0.00003728kr0.00003728kr31.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003740kr0.00003790kr0.00003728kr0.00003728kr31.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003770kr0.00003770kr0.00003740kr0.00003740kr6.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003770kr0.00003770kr0.00003770kr0.00003770kr5.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003837kr0.00003845kr0.00003658kr0.00003770kr5.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004442kr0.00004442kr0.00003765kr0.00003824kr13.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004442kr0.00004442kr0.00004442kr0.00004442kr16.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004442kr0.00004442kr0.00004442kr0.00004442kr16.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004442kr0.00004442kr0.00004442kr0.00004442kr16.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004442kr0.00004442kr0.00004442kr0.00004442kr16.52kr0.00

Få en fullständig översikt över prishistoriken för Goliath med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Goliath – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Goliath, samt historisk handelsvolym och marknadsvärde för GOLIATH.

Följ Goliaths historik i sin helhet, från startpriset för Goliath till de senaste prisdata för GOLIATH. Vårt verktyg för prishistorik för GOLIATH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp