Bild av GLC
GLCGoldCoin
kr0.002498
-14.23%
1D

GoldCoin (GLC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.002797kr0.002911kr0.002791kr0.002797kr687.72kr124,561
Oct 27, 2026Oct 28, 2026kr0.002846kr0.002979kr0.002613kr0.002797kr478.33kr125,944
Oct 26, 2026Oct 27, 2026kr0.002970kr0.003114kr0.002831kr0.002846kr214.14kr131,484
Oct 25, 2026Oct 26, 2026kr0.002881kr0.002984kr0.002881kr0.002970kr241.36kr129,240
Oct 24, 2026Oct 25, 2026kr0.002690kr0.002881kr0.002690kr0.002881kr339.45kr121,799
Oct 23, 2026Oct 24, 2026kr0.002841kr0.002855kr0.002690kr0.002690kr413.60kr122,033
Oct 22, 2026Oct 23, 2026kr0.003000kr0.003080kr0.002767kr0.002841kr1,176.16kr129,649
Oct 21, 2026Oct 22, 2026kr0.003412kr0.003514kr0.002789kr0.003000kr961.50kr139,717
Oct 20, 2026Oct 21, 2026kr0.003460kr0.003461kr0.003216kr0.003412kr534.72kr147,875
Oct 19, 2026Oct 20, 2026kr0.003356kr0.003461kr0.003297kr0.003460kr487.59kr148,586
Oct 18, 2026Oct 19, 2026kr0.003648kr0.003663kr0.003356kr0.003356kr476.84kr151,522
Oct 17, 2026Oct 18, 2026kr0.006480kr0.006505kr0.003648kr0.003648kr416.58kr198,706
Oct 16, 2026Oct 17, 2026kr0.003979kr0.006648kr0.003962kr0.006480kr1,093.67kr242,168
Oct 15, 2026Oct 16, 2026kr0.004647kr0.004670kr0.003523kr0.003979kr1,157.47kr186,953
Oct 14, 2026Oct 15, 2026kr0.004672kr0.004672kr0.004646kr0.004647kr157.76kr203,539
Oct 13, 2026Oct 14, 2026kr0.004646kr0.004672kr0.004646kr0.004672kr228.50kr203,568
Oct 12, 2026Oct 13, 2026kr0.004780kr0.004780kr0.004445kr0.004646kr808.32kr202,435
Oct 11, 2026Oct 12, 2026kr0.004196kr0.005439kr0.004191kr0.004780kr817.56kr201,563
Oct 10, 2026Oct 11, 2026kr0.004115kr0.004213kr0.003960kr0.004196kr325.23kr182,146
Oct 9, 2026Oct 10, 2026kr0.004157kr0.004190kr0.003986kr0.004115kr716.18kr180,127
Oct 8, 2026Oct 9, 2026kr0.004323kr0.004704kr0.003787kr0.004157kr3,701.06kr181,047
Oct 7, 2026Oct 8, 2026kr0.003832kr0.004681kr0.003484kr0.004323kr1,579.90kr163,365
Oct 6, 2026Oct 7, 2026kr0.003993kr0.004279kr0.003832kr0.003832kr1,409.06kr182,925
Oct 5, 2026Oct 6, 2026kr0.003775kr0.004562kr0.003563kr0.003991kr1,845.78kr193,101
Oct 4, 2026Oct 5, 2026kr0.004270kr0.004599kr0.003775kr0.003775kr1,514.92kr188,858
Oct 3, 2026Oct 4, 2026kr0.004538kr0.004563kr0.003308kr0.004291kr1,539.82kr182,291
Oct 2, 2026Oct 3, 2026kr0.004567kr0.004588kr0.004408kr0.004538kr10,291kr197,013
Oct 1, 2026Oct 2, 2026kr0.004575kr0.004582kr0.004021kr0.004567kr104,814kr190,734
Sep 30, 2026Oct 1, 2026kr0.004353kr0.004596kr0.004336kr0.004567kr113,541kr194,696
Sep 29, 2026Sep 30, 2026kr0.004614kr0.004618kr0.003839kr0.004353kr115,376kr188,280

Få en fullständig översikt över prishistoriken för GoldCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GoldCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GoldCoin, samt historisk handelsvolym och marknadsvärde för GLC.

Följ GoldCoins historik i sin helhet, från startpriset för GoldCoin till de senaste prisdata för GLC. Vårt verktyg för prishistorik för GLC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp