Bild av GBCK
GBCKGoldBrick
kr0.04389
-1.49%
1D

GoldBrick (GBCK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.04556kr0.04608kr0.04366kr0.04513kr724,276kr0.00
Nov 12, 2026Nov 13, 2026kr0.04473kr0.04609kr0.04423kr0.04555kr745,880kr0.00
Nov 11, 2026Nov 12, 2026kr0.04474kr0.04616kr0.04441kr0.04473kr738,823kr0.00
Nov 10, 2026Nov 11, 2026kr0.04668kr0.04679kr0.04405kr0.04474kr708,725kr0.00
Nov 9, 2026Nov 10, 2026kr0.04662kr0.04829kr0.04609kr0.04668kr713,091kr0.00
Nov 8, 2026Nov 9, 2026kr0.04646kr0.04684kr0.04457kr0.04672kr744,515kr0.00
Nov 7, 2026Nov 8, 2026kr0.04588kr0.04667kr0.04557kr0.04642kr766,797kr0.00
Nov 6, 2026Nov 7, 2026kr0.04279kr0.04610kr0.04278kr0.04586kr725,759kr0.00
Nov 5, 2026Nov 6, 2026kr0.04598kr0.04657kr0.04266kr0.04280kr725,468kr0.00
Nov 4, 2026Nov 5, 2026kr0.04469kr0.04703kr0.04334kr0.04598kr745,551kr0.00
Nov 3, 2026Nov 4, 2026kr0.04414kr0.04500kr0.04383kr0.04490kr690,486kr0.00
Nov 2, 2026Nov 3, 2026kr0.04528kr0.04604kr0.04261kr0.04414kr705,495kr0.00
Nov 1, 2026Nov 2, 2026kr0.04580kr0.04600kr0.04474kr0.04528kr622,268kr0.00
Oct 31, 2026Nov 1, 2026kr0.04621kr0.04658kr0.04567kr0.04574kr783,921kr0.00
Oct 30, 2026Oct 31, 2026kr0.04595kr0.04710kr0.04459kr0.04614kr752,664kr0.00
Oct 29, 2026Oct 30, 2026kr0.04922kr0.04932kr0.04589kr0.04597kr786,090kr0.00
Oct 28, 2026Oct 29, 2026kr0.04855kr0.04963kr0.04829kr0.04922kr739,943kr0.00
Oct 27, 2026Oct 28, 2026kr0.04827kr0.04887kr0.04767kr0.04855kr744,433kr0.00
Oct 26, 2026Oct 27, 2026kr0.04848kr0.04930kr0.04800kr0.04827kr744,959kr0.00
Oct 25, 2026Oct 26, 2026kr0.04828kr0.04907kr0.04754kr0.04848kr758,420kr0.00
Oct 24, 2026Oct 25, 2026kr0.04649kr0.04829kr0.04580kr0.04829kr758,354kr0.00
Oct 23, 2026Oct 24, 2026kr0.04539kr0.04747kr0.04536kr0.04652kr780,264kr0.00
Oct 22, 2026Oct 23, 2026kr0.04632kr0.04655kr0.04486kr0.04539kr748,899kr0.00
Oct 21, 2026Oct 22, 2026kr0.04624kr0.04717kr0.04575kr0.04632kr807,340kr0.00
Oct 20, 2026Oct 21, 2026kr0.04494kr0.04640kr0.04449kr0.04623kr761,943kr0.00
Oct 19, 2026Oct 20, 2026kr0.04449kr0.04539kr0.04429kr0.04490kr719,879kr0.00
Oct 18, 2026Oct 19, 2026kr0.04405kr0.04473kr0.04316kr0.04444kr729,399kr0.00
Oct 17, 2026Oct 18, 2026kr0.04417kr0.04486kr0.04345kr0.04404kr650,625kr0.00
Oct 16, 2026Oct 17, 2026kr0.04359kr0.04525kr0.04052kr0.04421kr699,385kr0.00
Oct 15, 2026Oct 16, 2026kr0.04194kr0.04386kr0.04075kr0.04359kr650,554kr0.00
Oct 14, 2026Oct 15, 2026kr0.04305kr0.04374kr0.04167kr0.04194kr710,229kr0.00

Få en fullständig översikt över prishistoriken för GoldBrick med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GoldBrick – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GoldBrick, samt historisk handelsvolym och marknadsvärde för GBCK.

Följ GoldBricks historik i sin helhet, från startpriset för GoldBrick till de senaste prisdata för GBCK. Vårt verktyg för prishistorik för GBCK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp