Bild av GBCK
GBCKGoldBrick
kr0.04339
0.49%
1D

GoldBrick (GBCK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.04346kr0.04414kr0.04275kr0.04333kr640,103kr0.00
Oct 16, 2026Oct 17, 2026kr0.04289kr0.04452kr0.03986kr0.04350kr688,074kr0.00
Oct 15, 2026Oct 16, 2026kr0.04126kr0.04315kr0.04009kr0.04289kr640,033kr0.00
Oct 14, 2026Oct 15, 2026kr0.04236kr0.04303kr0.04099kr0.04126kr698,743kr0.00
Oct 13, 2026Oct 14, 2026kr0.04186kr0.04318kr0.04049kr0.04227kr727,210kr0.00
Oct 12, 2026Oct 13, 2026kr0.04122kr0.04315kr0.04120kr0.04183kr703,302kr0.00
Oct 11, 2026Oct 12, 2026kr0.03862kr0.04137kr0.03827kr0.04122kr741,131kr0.00
Oct 10, 2026Oct 11, 2026kr0.03566kr0.03891kr0.03563kr0.03862kr733,893kr0.00
Oct 9, 2026Oct 10, 2026kr0.03582kr0.03660kr0.03547kr0.03566kr644,799kr0.00
Oct 8, 2026Oct 9, 2026kr0.03802kr0.03815kr0.03460kr0.03590kr637,120kr0.00
Oct 7, 2026Oct 8, 2026kr0.03944kr0.03951kr0.03778kr0.03802kr631,507kr0.00
Oct 6, 2026Oct 7, 2026kr0.03950kr0.03979kr0.03893kr0.03944kr650,560kr0.00
Oct 5, 2026Oct 6, 2026kr0.03983kr0.03986kr0.03898kr0.03950kr606,617kr0.00
Oct 4, 2026Oct 5, 2026kr0.03912kr0.03996kr0.03912kr0.03978kr651,467kr0.00
Oct 3, 2026Oct 4, 2026kr0.03876kr0.03929kr0.03568kr0.03912kr629,173kr0.00
Oct 2, 2026Oct 3, 2026kr0.03877kr0.04025kr0.03849kr0.03876kr653,931kr0.00
Oct 1, 2026Oct 2, 2026kr0.03872kr0.03904kr0.03817kr0.03874kr674,214kr0.00
Sep 30, 2026Oct 1, 2026kr0.03717kr0.03929kr0.03677kr0.03872kr727,160kr0.00
Sep 29, 2026Sep 30, 2026kr0.03205kr0.03735kr0.03172kr0.03717kr625,680kr0.00
Sep 28, 2026Sep 29, 2026kr0.03299kr0.03325kr0.02915kr0.03205kr450,058kr0.00
Sep 27, 2026Sep 28, 2026kr0.03248kr0.03466kr0.02977kr0.03299kr452,388kr0.00
Sep 26, 2026Sep 27, 2026kr0.03296kr0.03300kr0.03065kr0.03248kr430,546kr0.00
Sep 25, 2026Sep 26, 2026kr0.03395kr0.03407kr0.03295kr0.03296kr534,301kr0.00
Sep 24, 2026Sep 25, 2026kr0.03406kr0.03421kr0.03334kr0.03401kr709,822kr0.00
Sep 23, 2026Sep 24, 2026kr0.03404kr0.03407kr0.03398kr0.03404kr665,860kr0.00
Sep 22, 2026Sep 23, 2026kr0.03440kr0.03447kr0.03397kr0.03406kr683,908kr0.00
Sep 21, 2026Sep 22, 2026kr0.03446kr0.03447kr0.03440kr0.03443kr713,503kr0.00
Sep 20, 2026Sep 21, 2026kr0.03463kr0.03494kr0.03398kr0.03446kr438,090kr0.00
Sep 19, 2026Sep 20, 2026kr0.03475kr0.03495kr0.03462kr0.03463kr723,287kr0.00
Sep 18, 2026Sep 19, 2026kr0.03470kr0.03479kr0.03462kr0.03475kr540,102kr0.00

Få en fullständig översikt över prishistoriken för GoldBrick med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GoldBrick – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GoldBrick, samt historisk handelsvolym och marknadsvärde för GBCK.

Följ GoldBricks historik i sin helhet, från startpriset för GoldBrick till de senaste prisdata för GBCK. Vårt verktyg för prishistorik för GBCK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp