Bild av GOLDTOKENSOL
GOLDTOKENSOLGOLDSOL
kr0.00005747
-0.08%
1D

GOLDSOL (GOLDTOKENSOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00005747kr0.00005747kr0.00005747kr0.00005747kr223.39kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005747kr0.00005747kr0.00005747kr0.00005747kr223.39kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005747kr0.00005747kr0.00005747kr0.00005747kr223.39kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005747kr0.00005747kr0.00005747kr0.00005747kr223.39kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005747kr0.00005747kr0.00005747kr0.00005747kr223.39kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005747kr0.00005747kr0.00005747kr0.00005747kr223.39kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005747kr0.00005747kr0.00005747kr0.00005747kr223.39kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005747kr0.00005747kr0.00005747kr0.00005747kr223.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005747kr0.00005747kr0.00005747kr0.00005747kr223.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005767kr0.00005813kr0.00005690kr0.00005747kr223.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005826kr0.00005826kr0.00005602kr0.00005698kr99.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005826kr0.00005826kr0.00005826kr0.00005826kr2.18kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005826kr0.00005826kr0.00005826kr0.00005826kr2.18kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005915kr0.00006100kr0.00005764kr0.00005826kr41.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006786kr0.00006786kr0.00005811kr0.00005945kr169.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006786kr0.00006786kr0.00006786kr0.00006786kr0.1696kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006786kr0.00006786kr0.00006786kr0.00006786kr0.1696kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006786kr0.00006786kr0.00006786kr0.00006786kr0.1696kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006786kr0.00006786kr0.00006786kr0.00006786kr0.1696kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006786kr0.00006786kr0.00006786kr0.00006786kr0.1696kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007197kr0.00007197kr0.00006671kr0.00006786kr548.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr935.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr935.21kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr935.21kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr935.21kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006968kr0.00007248kr0.00006927kr0.00007197kr930.46kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007215kr0.00007316kr0.00006879kr0.00006968kr1,107.03kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007080kr0.00007406kr0.00007080kr0.00007215kr1,167.99kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007080kr0.00007080kr0.00007080kr0.00007080kr804.81kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007080kr0.00007080kr0.00007080kr0.00007080kr804.81kr0.00

Få en fullständig översikt över prishistoriken för GOLDSOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GOLDSOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GOLDSOL, samt historisk handelsvolym och marknadsvärde för GOLDTOKENSOL.

Följ GOLDSOLs historik i sin helhet, från startpriset för GOLDSOL till de senaste prisdata för GOLDTOKENSOL. Vårt verktyg för prishistorik för GOLDTOKENSOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp