Bild av COLLECT
COLLECTGoCollect
kr0.0001094
-13.59%
1D

GoCollect (COLLECT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0001257kr0.0001291kr0.0001090kr0.0001096kr748.43kr0.00
Nov 10, 2026Nov 11, 2026kr0.0001268kr0.0001479kr0.0001227kr0.0001259kr1,398.91kr0.00
Nov 9, 2026Nov 10, 2026kr0.0001326kr0.0001371kr0.0001188kr0.0001272kr956.60kr0.00
Nov 8, 2026Nov 9, 2026kr0.0001358kr0.0001417kr0.0001270kr0.0001329kr678.64kr0.00
Nov 7, 2026Nov 8, 2026kr0.0001480kr0.0001496kr0.0001337kr0.0001358kr1,237.79kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001485kr0.0001534kr0.0001301kr0.0001480kr2,111.14kr0.00
Nov 5, 2026Nov 6, 2026kr0.0001776kr0.0002066kr0.0001468kr0.0001480kr2,800.13kr0.00
Nov 4, 2026Nov 5, 2026kr0.0001775kr0.0001930kr0.0001595kr0.0001772kr1,784.04kr0.00
Nov 3, 2026Nov 4, 2026kr0.0001595kr0.0001764kr0.0001491kr0.0001657kr6,025.41kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001657kr0.0001683kr0.0001495kr0.0001595kr2,409.70kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001747kr0.0001757kr0.0001629kr0.0001663kr450.52kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001742kr0.0001820kr0.0001660kr0.0001747kr727.68kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001809kr0.0002039kr0.0001687kr0.0001746kr3,047.96kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002067kr0.0002067kr0.0001695kr0.0001800kr3,179.54kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002148kr0.0002206kr0.0002000kr0.0002067kr1,174.01kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001996kr0.0002312kr0.0001984kr0.0002143kr1,576.97kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002010kr0.0002194kr0.0001981kr0.0001996kr761.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002177kr0.0002221kr0.0002010kr0.0002010kr3,746.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002458kr0.0002658kr0.0002083kr0.0002180kr4,336.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002514kr0.0002703kr0.0002444kr0.0002482kr1,843.57kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002862kr0.0002878kr0.0002318kr0.0002514kr3,616.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002723kr0.0002882kr0.0002637kr0.0002862kr139,047kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002681kr0.0003061kr0.0002542kr0.0002723kr178,516kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002035kr0.0002689kr0.0002031kr0.0002679kr4,458.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002404kr0.0002503kr0.0001787kr0.0002040kr7,540.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002523kr0.0002686kr0.0002399kr0.0002415kr5,043.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003149kr0.0003158kr0.0002521kr0.0002522kr18,389kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002865kr0.0003599kr0.0002668kr0.0003118kr16,971kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002582kr0.0003010kr0.0002317kr0.0002896kr11,801kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002884kr0.0003233kr0.0002580kr0.0002580kr31,151kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003679kr0.0004065kr0.0002872kr0.0002872kr17,797kr0.00

Få en fullständig översikt över prishistoriken för GoCollect med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GoCollect – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GoCollect, samt historisk handelsvolym och marknadsvärde för COLLECT.

Följ GoCollects historik i sin helhet, från startpriset för GoCollect till de senaste prisdata för COLLECT. Vårt verktyg för prishistorik för COLLECT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp