Bild av COLLECT
COLLECTGoCollect
kr0.0001124
-11.94%
1D

GoCollect (COLLECT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0001258kr0.0001291kr0.0001091kr0.0001096kr748.66kr0.00
Nov 10, 2026Nov 11, 2026kr0.0001269kr0.0001480kr0.0001227kr0.0001259kr1,399.34kr0.00
Nov 9, 2026Nov 10, 2026kr0.0001326kr0.0001371kr0.0001188kr0.0001272kr956.89kr0.00
Nov 8, 2026Nov 9, 2026kr0.0001358kr0.0001417kr0.0001270kr0.0001329kr678.84kr0.00
Nov 7, 2026Nov 8, 2026kr0.0001481kr0.0001496kr0.0001337kr0.0001358kr1,238.16kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001485kr0.0001534kr0.0001301kr0.0001480kr2,111.78kr0.00
Nov 5, 2026Nov 6, 2026kr0.0001777kr0.0002067kr0.0001468kr0.0001480kr2,800.98kr0.00
Nov 4, 2026Nov 5, 2026kr0.0001776kr0.0001931kr0.0001596kr0.0001773kr1,784.58kr0.00
Nov 3, 2026Nov 4, 2026kr0.0001595kr0.0001765kr0.0001491kr0.0001658kr6,027.23kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001658kr0.0001684kr0.0001495kr0.0001595kr2,410.43kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001747kr0.0001758kr0.0001629kr0.0001664kr450.65kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001742kr0.0001821kr0.0001660kr0.0001747kr727.90kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001809kr0.0002040kr0.0001688kr0.0001746kr3,048.88kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002067kr0.0002067kr0.0001696kr0.0001800kr3,180.50kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002149kr0.0002207kr0.0002000kr0.0002067kr1,174.36kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001997kr0.0002313kr0.0001985kr0.0002144kr1,577.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002010kr0.0002194kr0.0001982kr0.0001997kr761.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002178kr0.0002222kr0.0002010kr0.0002010kr3,747.90kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002459kr0.0002659kr0.0002083kr0.0002180kr4,337.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002515kr0.0002704kr0.0002445kr0.0002483kr1,844.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002863kr0.0002879kr0.0002319kr0.0002515kr3,617.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002724kr0.0002883kr0.0002637kr0.0002863kr139,089kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002681kr0.0003062kr0.0002542kr0.0002724kr178,570kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002036kr0.0002690kr0.0002031kr0.0002679kr4,459.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002405kr0.0002504kr0.0001788kr0.0002040kr7,542.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002523kr0.0002687kr0.0002400kr0.0002415kr5,044.94kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003150kr0.0003159kr0.0002521kr0.0002523kr18,395kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002866kr0.0003600kr0.0002669kr0.0003119kr16,976kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002583kr0.0003011kr0.0002318kr0.0002897kr11,805kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002885kr0.0003234kr0.0002581kr0.0002581kr31,160kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003680kr0.0004066kr0.0002873kr0.0002873kr17,802kr0.00

Få en fullständig översikt över prishistoriken för GoCollect med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GoCollect – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GoCollect, samt historisk handelsvolym och marknadsvärde för COLLECT.

Följ GoCollects historik i sin helhet, från startpriset för GoCollect till de senaste prisdata för COLLECT. Vårt verktyg för prishistorik för COLLECT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp