Bild av GOB
GOBgob
kr0.0001782
0.72%
1D

gob (GOB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0001786kr0.0001830kr0.0001731kr0.0001798kr709.74kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001914kr0.0001932kr0.0001787kr0.0001793kr2,861.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001931kr0.0001941kr0.0001857kr0.0001909kr1,534.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001931kr0.0001931kr0.0001931kr0.0001931kr101.54kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001931kr0.0001931kr0.0001931kr0.0001931kr101.54kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001989kr0.0001989kr0.0001925kr0.0001931kr98.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001989kr0.0001989kr0.0001989kr0.0001989kr78.46kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001989kr0.0001989kr0.0001989kr0.0001989kr78.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002083kr0.0002083kr0.0001971kr0.0001989kr79.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002025kr0.0002083kr0.0001990kr0.0002083kr36.59kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002003kr0.0002040kr0.0001980kr0.0002025kr192.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002182kr0.0002182kr0.0001987kr0.0002006kr80.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr0.09622kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr0.09622kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr0.09622kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr0.09622kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr0.09622kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002126kr0.0002268kr0.0002094kr0.0002182kr1,598.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002333kr0.0002333kr0.0002126kr0.0002126kr98.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002333kr0.0002333kr0.0002333kr0.0002333kr20.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002333kr0.0002333kr0.0002333kr0.0002333kr20.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002333kr0.0002333kr0.0002333kr0.0002333kr20.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002333kr0.0002333kr0.0002333kr0.0002333kr20.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002429kr0.0002429kr0.0002333kr0.0002333kr29.46kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002459kr0.0002471kr0.0002422kr0.0002429kr416.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002409kr0.0002506kr0.0002384kr0.0002459kr471.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002409kr0.0002409kr0.0002409kr0.0002409kr15.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002409kr0.0002409kr0.0002409kr0.0002409kr15.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002409kr0.0002409kr0.0002409kr0.0002409kr15.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002432kr0.0002445kr0.0002384kr0.0002409kr15.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002450kr0.0002477kr0.0002427kr0.0002432kr49.16kr0.00

Få en fullständig översikt över prishistoriken för gob med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för gob – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på gob, samt historisk handelsvolym och marknadsvärde för GOB.

Följ gobs historik i sin helhet, från startpriset för gob till de senaste prisdata för GOB. Vårt verktyg för prishistorik för GOB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp