Bild av GOAT
GOATGoatcoin
kr0.0004093
-8.70%
1D

Goatcoin (GOAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0004441kr0.0004521kr0.0004056kr0.0004080kr4,963.69kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004055kr0.0004441kr0.0004052kr0.0004438kr8,333.17kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004053kr0.0004145kr0.0003862kr0.0004054kr14,853kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004248kr0.0004415kr0.0003972kr0.0004070kr12,580kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004599kr0.0004634kr0.0004223kr0.0004248kr2,717.23kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004575kr0.0004627kr0.0004493kr0.0004596kr7,294.76kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004761kr0.0004782kr0.0004503kr0.0004575kr6,937.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004805kr0.0004810kr0.0004563kr0.0004760kr3,413.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004710kr0.0004828kr0.0004540kr0.0004797kr3,755.98kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004751kr0.0004950kr0.0004638kr0.0004710kr9,998.57kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004724kr0.0004964kr0.0004611kr0.0004750kr25,976kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005098kr0.0005153kr0.0004715kr0.0004715kr35,815kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005264kr0.0005268kr0.0004925kr0.0005098kr92,809kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008406kr0.0009127kr0.0004651kr0.0005271kr152,349kr0.00
Oct 18, 2026Oct 19, 2026kr0.001007kr0.001043kr0.0007599kr0.0008406kr77,087kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007958kr0.001088kr0.0007913kr0.0009948kr38,504kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009489kr0.0009499kr0.0007673kr0.0007938kr103,162kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008328kr0.0009823kr0.0007721kr0.0009478kr34,306kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005864kr0.0008300kr0.0005864kr0.0008300kr19,209kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005886kr0.0006287kr0.0005863kr0.0005864kr1,284.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006177kr0.0006532kr0.0005817kr0.0005886kr2,027.91kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006114kr0.0006263kr0.0006013kr0.0006177kr4,468.62kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006045kr0.0006307kr0.0005996kr0.0006114kr12,893kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005617kr0.0006106kr0.0005512kr0.0006057kr15,891kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006168kr0.0006362kr0.0005353kr0.0005612kr7,288.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006536kr0.0006536kr0.0006141kr0.0006169kr6,027.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006774kr0.0006808kr0.0006400kr0.0006550kr17,456kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007620kr0.0008343kr0.0006658kr0.0006774kr19,910kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007438kr0.0007787kr0.0007284kr0.0007620kr13,607kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007441kr0.0007614kr0.0007180kr0.0007438kr39,425kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005840kr0.0007467kr0.0005806kr0.0007446kr11,325kr0.00

Få en fullständig översikt över prishistoriken för Goatcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Goatcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Goatcoin, samt historisk handelsvolym och marknadsvärde för GOAT.

Följ Goatcoins historik i sin helhet, från startpriset för Goatcoin till de senaste prisdata för GOAT. Vårt verktyg för prishistorik för GOAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp