Bild av GNOMY
GNOMYGnomy
kr0.00005930
0.23%
1D

Gnomy (GNOMY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.00005930kr0.00005930kr0.00005930kr0.00005930kr48.21kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005930kr0.00005930kr0.00005930kr0.00005930kr48.21kr0.00
Sep 13, 2026Sep 14, 2026kr0.00005930kr0.00005930kr0.00005930kr0.00005930kr48.21kr0.00
Sep 12, 2026Sep 13, 2026kr0.00005930kr0.00005930kr0.00005930kr0.00005930kr48.21kr0.00
Sep 11, 2026Sep 12, 2026kr0.00005930kr0.00005930kr0.00005930kr0.00005930kr48.21kr0.00
Sep 10, 2026Sep 11, 2026kr0.00005876kr0.00005930kr0.00005876kr0.00005930kr48.19kr0.00
Sep 9, 2026Sep 10, 2026kr0.00006025kr0.00006157kr0.00005872kr0.00005885kr86.98kr0.00
Sep 8, 2026Sep 9, 2026kr0.00006025kr0.00006025kr0.00006025kr0.00006025kr52.05kr0.00
Sep 7, 2026Sep 8, 2026kr0.00006082kr0.00006090kr0.00006022kr0.00006025kr52.11kr0.00
Sep 6, 2026Sep 7, 2026kr0.00005797kr0.00006082kr0.00005797kr0.00006082kr27.85kr0.00
Sep 5, 2026Sep 6, 2026kr0.00005797kr0.00005797kr0.00005797kr0.00005797kr18.53kr0.00
Sep 4, 2026Sep 5, 2026kr0.00005797kr0.00005797kr0.00005797kr0.00005797kr18.53kr0.00
Sep 3, 2026Sep 4, 2026kr0.00005797kr0.00005797kr0.00005797kr0.00005797kr18.53kr0.00
Sep 2, 2026Sep 3, 2026kr0.00005855kr0.00005901kr0.00005705kr0.00005797kr18.59kr0.00
Sep 1, 2026Sep 2, 2026kr0.00006308kr0.00006308kr0.00005829kr0.00005855kr110.89kr0.00
Aug 31, 2026Sep 1, 2026kr0.00006308kr0.00006308kr0.00006308kr0.00006308kr62.57kr0.00
Aug 30, 2026Aug 31, 2026kr0.00006152kr0.00006308kr0.00006136kr0.00006308kr69.85kr0.00
Aug 29, 2026Aug 30, 2026kr0.00006155kr0.00006165kr0.00006147kr0.00006152kr85.95kr0.00
Aug 28, 2026Aug 29, 2026kr0.00006325kr0.00006366kr0.00006132kr0.00006155kr87.44kr0.00
Aug 27, 2026Aug 28, 2026kr0.00006367kr0.00006446kr0.00006309kr0.00006325kr141.23kr0.00
Aug 26, 2026Aug 27, 2026kr0.00006458kr0.00006458kr0.00006322kr0.00006364kr47.60kr0.00
Aug 25, 2026Aug 26, 2026kr0.00006430kr0.00006461kr0.00006426kr0.00006458kr31.48kr0.00
Aug 24, 2026Aug 25, 2026kr0.00006389kr0.00006533kr0.00006333kr0.00006429kr210.73kr0.00
Aug 23, 2026Aug 24, 2026kr0.00006215kr0.00006393kr0.00006097kr0.00006389kr389.19kr0.00
Aug 22, 2026Aug 23, 2026kr0.00004700kr0.00006271kr0.00004700kr0.00006211kr359.04kr0.00
Aug 21, 2026Aug 22, 2026kr0.00004700kr0.00004700kr0.00004700kr0.00004700kr290.80kr0.00
Aug 20, 2026Aug 21, 2026kr0.00004700kr0.00004700kr0.00004700kr0.00004700kr290.80kr0.00
Aug 19, 2026Aug 20, 2026kr0.00004700kr0.00004700kr0.00004700kr0.00004700kr290.80kr0.00
Aug 18, 2026Aug 19, 2026kr0.00004700kr0.00004700kr0.00004700kr0.00004700kr290.80kr0.00
Aug 17, 2026Aug 18, 2026kr0.00004700kr0.00004700kr0.00004700kr0.00004700kr290.80kr0.00
Aug 16, 2026Aug 17, 2026kr0.00004700kr0.00004700kr0.00004700kr0.00004700kr290.80kr0.00

Få en fullständig översikt över prishistoriken för Gnomy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gnomy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gnomy, samt historisk handelsvolym och marknadsvärde för GNOMY.

Följ Gnomys historik i sin helhet, från startpriset för Gnomy till de senaste prisdata för GNOMY. Vårt verktyg för prishistorik för GNOMY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp