Bild av GME
GMEGME (Base)
kr0.004262
0.40%
1D

GME (Base) (GME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.004615kr0.004615kr0.004247kr0.004256kr96.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.004615kr0.004615kr0.004615kr0.004615kr14.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.004615kr0.004615kr0.004615kr0.004615kr14.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.004594kr0.004662kr0.004594kr0.004615kr13.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.004594kr0.004594kr0.004594kr0.004594kr9.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.004594kr0.004594kr0.004594kr0.004594kr9.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.004534kr0.004612kr0.004534kr0.004594kr9.55kr0.00
Oct 2, 2026Oct 3, 2026kr0.004534kr0.004534kr0.004534kr0.004534kr9.24kr0.00
Oct 1, 2026Oct 2, 2026kr0.004534kr0.004534kr0.004534kr0.004534kr9.24kr0.00
Sep 30, 2026Oct 1, 2026kr0.004534kr0.004534kr0.004534kr0.004534kr9.24kr0.00
Sep 29, 2026Sep 30, 2026kr0.004534kr0.004534kr0.004534kr0.004534kr9.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.004613kr0.004627kr0.004494kr0.004534kr11.31kr0.00
Sep 27, 2026Sep 28, 2026kr0.004845kr0.004845kr0.004575kr0.004613kr6.93kr0.00
Sep 26, 2026Sep 27, 2026kr0.004845kr0.004845kr0.004845kr0.004845kr1.15kr0.00
Sep 25, 2026Sep 26, 2026kr0.004845kr0.004845kr0.004845kr0.004845kr1.15kr0.00
Sep 24, 2026Sep 25, 2026kr0.004845kr0.004845kr0.004845kr0.004845kr1.15kr0.00
Sep 23, 2026Sep 24, 2026kr0.004831kr0.004899kr0.004831kr0.004845kr1.15kr0.00
Sep 22, 2026Sep 23, 2026kr0.004822kr0.004832kr0.004749kr0.004831kr1.32kr0.00
Sep 21, 2026Sep 22, 2026kr0.004579kr0.004828kr0.004571kr0.004818kr203.19kr0.00
Sep 20, 2026Sep 21, 2026kr0.004579kr0.004590kr0.004451kr0.004570kr140.88kr0.00
Sep 19, 2026Sep 20, 2026kr0.004199kr0.004606kr0.004199kr0.004579kr32.96kr0.00
Sep 18, 2026Sep 19, 2026kr0.004199kr0.004199kr0.004199kr0.004199kr72.73kr0.00
Sep 17, 2026Sep 18, 2026kr0.004199kr0.004199kr0.004199kr0.004199kr72.73kr0.00
Sep 16, 2026Sep 17, 2026kr0.004318kr0.004318kr0.004157kr0.004199kr76.62kr0.00
Sep 15, 2026Sep 16, 2026kr0.004318kr0.004318kr0.004318kr0.004318kr85.47kr0.00
Sep 14, 2026Sep 15, 2026kr0.004318kr0.004318kr0.004318kr0.004318kr85.47kr0.00
Sep 13, 2026Sep 14, 2026kr0.004413kr0.004421kr0.004312kr0.004318kr124.30kr0.00
Sep 12, 2026Sep 13, 2026kr0.004391kr0.004446kr0.004381kr0.004409kr343.82kr0.00
Sep 11, 2026Sep 12, 2026kr0.004254kr0.004506kr0.004244kr0.004390kr69.89kr0.00
Sep 10, 2026Sep 11, 2026kr0.004257kr0.004318kr0.004228kr0.004263kr67.91kr0.00

Få en fullständig översikt över prishistoriken för GME (Base) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GME (Base) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GME (Base), samt historisk handelsvolym och marknadsvärde för GME.

Följ GME (Base)s historik i sin helhet, från startpriset för GME (Base) till de senaste prisdata för GME. Vårt verktyg för prishistorik för GME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp