Bild av GME
GMEGME (Base)
kr0.004296
0.32%
1D

GME (Base) (GME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.004253kr0.004301kr0.004218kr0.004218kr39.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.004253kr0.004253kr0.004253kr0.004253kr49.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.004245kr0.004262kr0.004245kr0.004253kr49.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.004605kr0.004605kr0.004238kr0.004248kr96.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.004605kr0.004605kr0.004605kr0.004605kr14.62kr0.00
Oct 7, 2026Oct 8, 2026kr0.004605kr0.004605kr0.004605kr0.004605kr14.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.004584kr0.004653kr0.004584kr0.004605kr13.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.004584kr0.004584kr0.004584kr0.004584kr9.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.004584kr0.004584kr0.004584kr0.004584kr9.60kr0.00
Oct 3, 2026Oct 4, 2026kr0.004525kr0.004602kr0.004525kr0.004584kr9.53kr0.00
Oct 2, 2026Oct 3, 2026kr0.004525kr0.004525kr0.004525kr0.004525kr9.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.004525kr0.004525kr0.004525kr0.004525kr9.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.004525kr0.004525kr0.004525kr0.004525kr9.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.004525kr0.004525kr0.004525kr0.004525kr9.22kr0.00
Sep 28, 2026Sep 29, 2026kr0.004604kr0.004617kr0.004485kr0.004525kr11.29kr0.00
Sep 27, 2026Sep 28, 2026kr0.004835kr0.004835kr0.004566kr0.004604kr6.91kr0.00
Sep 26, 2026Sep 27, 2026kr0.004835kr0.004835kr0.004835kr0.004835kr1.15kr0.00
Sep 25, 2026Sep 26, 2026kr0.004835kr0.004835kr0.004835kr0.004835kr1.15kr0.00
Sep 24, 2026Sep 25, 2026kr0.004835kr0.004835kr0.004835kr0.004835kr1.15kr0.00
Sep 23, 2026Sep 24, 2026kr0.004821kr0.004889kr0.004821kr0.004835kr1.15kr0.00
Sep 22, 2026Sep 23, 2026kr0.004812kr0.004822kr0.004739kr0.004821kr1.32kr0.00
Sep 21, 2026Sep 22, 2026kr0.004570kr0.004818kr0.004562kr0.004808kr202.77kr0.00
Sep 20, 2026Sep 21, 2026kr0.004569kr0.004580kr0.004442kr0.004561kr140.59kr0.00
Sep 19, 2026Sep 20, 2026kr0.004191kr0.004596kr0.004191kr0.004569kr32.89kr0.00
Sep 18, 2026Sep 19, 2026kr0.004191kr0.004191kr0.004191kr0.004191kr72.58kr0.00
Sep 17, 2026Sep 18, 2026kr0.004191kr0.004191kr0.004191kr0.004191kr72.58kr0.00
Sep 16, 2026Sep 17, 2026kr0.004309kr0.004309kr0.004148kr0.004191kr76.46kr0.00
Sep 15, 2026Sep 16, 2026kr0.004309kr0.004309kr0.004309kr0.004309kr85.29kr0.00
Sep 14, 2026Sep 15, 2026kr0.004309kr0.004309kr0.004309kr0.004309kr85.29kr0.00
Sep 13, 2026Sep 14, 2026kr0.004404kr0.004412kr0.004303kr0.004309kr124.05kr0.00

Få en fullständig översikt över prishistoriken för GME (Base) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GME (Base) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GME (Base), samt historisk handelsvolym och marknadsvärde för GME.

Följ GME (Base)s historik i sin helhet, från startpriset för GME (Base) till de senaste prisdata för GME. Vårt verktyg för prishistorik för GME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp