Bild av GMB
GMBGMBase
kr0.0002515
-1.04%
1D

GMBase (GMB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0002647kr0.0002647kr0.0002512kr0.0002514kr478.24kr0.00
Nov 1, 2026Nov 2, 2026kr0.0002647kr0.0002647kr0.0002647kr0.0002647kr9.58kr0.00
Oct 31, 2026Nov 1, 2026kr0.0002647kr0.0002647kr0.0002647kr0.0002647kr9.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002647kr0.0002647kr0.0002647kr0.0002647kr9.58kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002647kr0.0002647kr0.0002647kr0.0002647kr9.58kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002647kr0.0002647kr0.0002647kr0.0002647kr9.58kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002647kr0.0002647kr0.0002647kr0.0002647kr9.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002647kr0.0002647kr0.0002647kr0.0002647kr9.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002697kr0.0002697kr0.0002642kr0.0002647kr137.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002697kr0.0002697kr0.0002697kr0.0002697kr605.32kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002697kr0.0002697kr0.0002697kr0.0002697kr605.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002776kr0.0002777kr0.0002694kr0.0002697kr609.58kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002550kr0.0002805kr0.0002550kr0.0002777kr813.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002550kr0.0002550kr0.0002550kr0.0002550kr410.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002550kr0.0002550kr0.0002550kr0.0002550kr410.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002552kr0.0002569kr0.0002550kr0.0002550kr651.69kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002447kr0.0002586kr0.0002447kr0.0002553kr988.81kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002447kr0.0002447kr0.0002447kr0.0002447kr11.61kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002447kr0.0002447kr0.0002447kr0.0002447kr11.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002447kr0.0002447kr0.0002447kr0.0002447kr11.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002447kr0.0002447kr0.0002447kr0.0002447kr11.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002447kr0.0002447kr0.0002447kr0.0002447kr11.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002447kr0.0002447kr0.0002447kr0.0002447kr11.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002447kr0.0002447kr0.0002447kr0.0002447kr11.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002668kr0.0002668kr0.0002434kr0.0002447kr11.62kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002668kr0.0002668kr0.0002668kr0.0002668kr11.71kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002668kr0.0002668kr0.0002668kr0.0002668kr11.71kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002660kr0.0002668kr0.0002640kr0.0002668kr11.68kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002765kr0.0002765kr0.0002659kr0.0002659kr9,188.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002765kr0.0002765kr0.0002765kr0.0002765kr9,800.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002752kr0.0002769kr0.0002752kr0.0002765kr9,797.88kr0.00

Få en fullständig översikt över prishistoriken för GMBase med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GMBase – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GMBase, samt historisk handelsvolym och marknadsvärde för GMB.

Följ GMBases historik i sin helhet, från startpriset för GMBase till de senaste prisdata för GMB. Vårt verktyg för prishistorik för GMB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp