Bild av GM
GMGM Machine
kr0.0₉9384
-0.83%
1D

GM Machine (GM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₉9505kr0.0₉9609kr0.0₉9388kr0.0₉9439kr70.57kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉9461kr0.0₉9689kr0.0₉9164kr0.0₉9505kr170.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈1002kr0.0₈1012kr0.0₉9442kr0.0₉9499kr61.56kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉9953kr0.0₈1013kr0.0₉9721kr0.0₉9994kr44.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉9961kr0.0₈1002kr0.0₉9823kr0.0₉9948kr30.79kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉9991kr0.0₈1006kr0.0₉9859kr0.0₉9961kr23.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉9998kr0.0₈1008kr0.0₉9946kr0.0₉9991kr40.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉9905kr0.0₈1013kr0.0₉9841kr0.0₉9998kr256.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉9902kr0.0₈1006kr0.0₉9810kr0.0₉9905kr762.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈1141kr0.0₈1141kr0.0₉9867kr0.0₉9901kr166.29kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈1107kr0.0₈1141kr0.0₈1087kr0.0₈1141kr95.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈1095kr0.0₈1123kr0.0₈1088kr0.0₈1107kr505.25kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈1031kr0.0₈1096kr0.0₈1031kr0.0₈1096kr190.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉9999kr0.0₈1031kr0.0₉9999kr0.0₈1031kr606.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉9373kr0.0₈1016kr0.0₉9198kr0.0₉9999kr526.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉9482kr0.0₈1005kr0.0₉9053kr0.0₉9373kr598.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉9133kr0.0₉9739kr0.0₉8681kr0.0₉9471kr120.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉9188kr0.0₉9482kr0.0₉8910kr0.0₉9102kr78.98kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉9165kr0.0₉9553kr0.0₉9114kr0.0₉9188kr219.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉9439kr0.0₉9726kr0.0₉9031kr0.0₉9165kr128.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉9285kr0.0₉9529kr0.0₉9285kr0.0₉9439kr7.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉9303kr0.0₉9361kr0.0₉9242kr0.0₉9285kr63.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉9411kr0.0₉9484kr0.0₉9252kr0.0₉9303kr488.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉9328kr0.0₉9498kr0.0₉8920kr0.0₉9411kr386.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉9567kr0.0₉9567kr0.0₉9180kr0.0₉9328kr183.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉9681kr0.0₉9756kr0.0₉9468kr0.0₉9589kr192.37kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉9066kr0.0₉9864kr0.0₉8911kr0.0₉9681kr854.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉8833kr0.0₉9114kr0.0₉8787kr0.0₉9046kr51.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉8740kr0.0₉9013kr0.0₉8653kr0.0₉8833kr103.87kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉8657kr0.0₉9048kr0.0₉8391kr0.0₉8750kr95.72kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉8693kr0.0₉8745kr0.0₉8496kr0.0₉8657kr82.94kr0.00

Få en fullständig översikt över prishistoriken för GM Machine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GM Machine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GM Machine, samt historisk handelsvolym och marknadsvärde för GM.

Följ GM Machines historik i sin helhet, från startpriset för GM Machine till de senaste prisdata för GM. Vårt verktyg för prishistorik för GM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp