Bild av GLP1
GLP1GLP1
kr0.0001318
-0.06%
1D

GLP1 (GLP1) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 25, 2026Sep 26, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 21, 2026Sep 22, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 19, 2026Sep 20, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 18, 2026Sep 19, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 17, 2026Sep 18, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 16, 2026Sep 17, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 15, 2026Sep 16, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 14, 2026Sep 15, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 13, 2026Sep 14, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 12, 2026Sep 13, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 11, 2026Sep 12, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 10, 2026Sep 11, 2026kr0.0001318kr0.0001318kr0.0001318kr0.0001318kr0.06783kr0.00
Sep 9, 2026Sep 10, 2026kr0.0001277kr0.0001318kr0.0001277kr0.0001318kr0.06770kr0.00
Sep 8, 2026Sep 9, 2026kr0.0001327kr0.0001335kr0.0001238kr0.0001277kr0.06659kr0.00
Sep 7, 2026Sep 8, 2026kr0.0001327kr0.0001327kr0.0001327kr0.0001327kr0.3462kr0.00
Sep 6, 2026Sep 7, 2026kr0.0001327kr0.0001327kr0.0001327kr0.0001327kr0.3462kr0.00
Sep 5, 2026Sep 6, 2026kr0.0001327kr0.0001327kr0.0001327kr0.0001327kr0.3462kr0.00
Sep 4, 2026Sep 5, 2026kr0.0001327kr0.0001327kr0.0001327kr0.0001327kr0.3462kr0.00
Sep 3, 2026Sep 4, 2026kr0.0001327kr0.0001327kr0.0001327kr0.0001327kr0.3462kr0.00
Sep 2, 2026Sep 3, 2026kr0.0001327kr0.0001327kr0.0001327kr0.0001327kr0.3462kr0.00
Sep 1, 2026Sep 2, 2026kr0.0001327kr0.0001327kr0.0001327kr0.0001327kr0.3462kr0.00
Aug 31, 2026Sep 1, 2026kr0.0001327kr0.0001327kr0.0001327kr0.0001327kr0.3462kr0.00
Aug 30, 2026Aug 31, 2026kr0.0001327kr0.0001327kr0.0001327kr0.0001327kr0.3462kr0.00
Aug 29, 2026Aug 30, 2026kr0.0001309kr0.0001344kr0.0001287kr0.0001327kr0.3418kr0.00
Aug 28, 2026Aug 29, 2026kr0.00009228kr0.0001309kr0.00009228kr0.0001309kr0.3415kr0.00
Aug 27, 2026Aug 28, 2026kr0.00009228kr0.00009228kr0.00009228kr0.00009228kr0.00kr0.00
Aug 26, 2026Aug 27, 2026kr0.00009228kr0.00009228kr0.00009228kr0.00009228kr0.00kr0.00

Få en fullständig översikt över prishistoriken för GLP1 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GLP1 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GLP1, samt historisk handelsvolym och marknadsvärde för GLP1.

Följ GLP1s historik i sin helhet, från startpriset för GLP1 till de senaste prisdata för GLP1. Vårt verktyg för prishistorik för GLP1 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp