Bild av GLOWMIN
GLOWMINGlowMin
kr0.0₅9014
-3.57%
1D

GlowMin (GLOWMIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0₅9310kr0.0₅9310kr0.0₅9310kr0.0₅9310kr0.09771kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₅9310kr0.0₅9310kr0.0₅9310kr0.0₅9310kr0.09771kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₅9330kr0.0₅9413kr0.0₅9299kr0.0₅9310kr0.5405kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅9356kr0.0₅9419kr0.0₅9303kr0.0₅9330kr5.28kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅9472kr0.0₅9486kr0.0₅9206kr0.0₅9356kr12.25kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅9709kr0.0₅9793kr0.0₅9462kr0.0₅9482kr5.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅9709kr0.0₅9709kr0.0₅9709kr0.0₅9709kr0.2705kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅9709kr0.0₅9709kr0.0₅9709kr0.0₅9709kr0.2705kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅9710kr0.0₅9715kr0.0₅9706kr0.0₅9709kr0.4974kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅9687kr0.0₅9802kr0.0₅9686kr0.0₅9715kr2.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅9840kr0.0₅9841kr0.0₅9601kr0.0₅9687kr1.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅9879kr0.00001005kr0.0₅9773kr0.0₅9840kr6.04kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001027kr0.00001033kr0.0₅9861kr0.0₅9879kr4.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001019kr0.00001038kr0.00001011kr0.00001027kr2.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001008kr0.00001027kr0.00001003kr0.00001019kr1.91kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₅9989kr0.00001016kr0.0₅9977kr0.00001008kr3.44kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅9962kr0.00001003kr0.0₅9814kr0.0₅9989kr2.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001006kr0.00001015kr0.0₅9901kr0.0₅9962kr1.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001010kr0.00001041kr0.0₅9759kr0.00001006kr3.39kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001010kr0.00001032kr0.0₅9811kr0.00001010kr7.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001021kr0.00001032kr0.00001001kr0.00001007kr5.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001022kr0.00001044kr0.00001014kr0.00001021kr10.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001047kr0.00001047kr0.00001021kr0.00001021kr1.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001047kr0.00001047kr0.00001047kr0.00001047kr0.3309kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001047kr0.00001048kr0.00001034kr0.00001047kr0.3596kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001042kr0.00001056kr0.00001038kr0.00001047kr10.18kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001125kr0.00001125kr0.00001039kr0.00001046kr1.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001125kr0.00001125kr0.00001125kr0.00001125kr0.4359kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001129kr0.00001131kr0.00001121kr0.00001125kr0.6491kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001133kr0.00001140kr0.00001113kr0.00001129kr2.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001114kr0.00001136kr0.00001111kr0.00001132kr1.93kr0.00

Få en fullständig översikt över prishistoriken för GlowMin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GlowMin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GlowMin, samt historisk handelsvolym och marknadsvärde för GLOWMIN.

Följ GlowMins historik i sin helhet, från startpriset för GlowMin till de senaste prisdata för GLOWMIN. Vårt verktyg för prishistorik för GLOWMIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp