Bild av GLOWMIN
GLOWMINGlowMin
kr0.0₅9358
0.13%
1D

GlowMin (GLOWMIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0₅9358kr0.0₅9358kr0.0₅9358kr0.0₅9358kr0.09821kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₅9379kr0.0₅9462kr0.0₅9347kr0.0₅9358kr0.5432kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅9404kr0.0₅9467kr0.0₅9351kr0.0₅9379kr5.31kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅9521kr0.0₅9535kr0.0₅9254kr0.0₅9404kr12.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅9759kr0.0₅9844kr0.0₅9511kr0.0₅9531kr5.49kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅9759kr0.0₅9759kr0.0₅9759kr0.0₅9759kr0.2719kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅9759kr0.0₅9759kr0.0₅9759kr0.0₅9759kr0.2719kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅9761kr0.0₅9765kr0.0₅9756kr0.0₅9759kr0.4999kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅9738kr0.0₅9853kr0.0₅9736kr0.0₅9765kr2.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅9891kr0.0₅9892kr0.0₅9651kr0.0₅9738kr1.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅9930kr0.00001010kr0.0₅9823kr0.0₅9891kr6.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001033kr0.00001038kr0.0₅9912kr0.0₅9930kr4.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001024kr0.00001043kr0.00001016kr0.00001033kr2.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001014kr0.00001032kr0.00001008kr0.00001024kr1.92kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001004kr0.00001021kr0.00001003kr0.00001013kr3.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001001kr0.00001008kr0.0₅9865kr0.00001004kr2.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001012kr0.00001021kr0.0₅9952kr0.00001001kr1.67kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001015kr0.00001047kr0.0₅9810kr0.00001011kr3.41kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001015kr0.00001037kr0.0₅9862kr0.00001015kr7.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001026kr0.00001037kr0.00001006kr0.00001012kr5.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001027kr0.00001050kr0.00001019kr0.00001026kr10.91kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001052kr0.00001052kr0.00001027kr0.00001027kr1.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001052kr0.00001052kr0.00001052kr0.00001052kr0.3326kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001052kr0.00001053kr0.00001039kr0.00001052kr0.3614kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001048kr0.00001062kr0.00001044kr0.00001052kr10.23kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001131kr0.00001131kr0.00001044kr0.00001051kr1.55kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001131kr0.00001131kr0.00001131kr0.00001131kr0.4382kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001135kr0.00001136kr0.00001127kr0.00001131kr0.6525kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001139kr0.00001146kr0.00001118kr0.00001135kr2.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001120kr0.00001141kr0.00001117kr0.00001138kr1.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001118kr0.00001142kr0.00001112kr0.00001120kr4.44kr0.00

Få en fullständig översikt över prishistoriken för GlowMin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GlowMin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GlowMin, samt historisk handelsvolym och marknadsvärde för GLOWMIN.

Följ GlowMins historik i sin helhet, från startpriset för GlowMin till de senaste prisdata för GLOWMIN. Vårt verktyg för prishistorik för GLOWMIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp