Bild av GDT
GDTGlobe Derivative Exchange
kr0.01593
-0.25%
1D

Globe Derivative Exchange (GDT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.01593kr0.01593kr0.01593kr0.01593kr466.38kr0.00
Sep 17, 2026Sep 18, 2026kr0.01593kr0.01593kr0.01593kr0.01593kr466.38kr0.00
Sep 16, 2026Sep 17, 2026kr0.01593kr0.01593kr0.01593kr0.01593kr466.38kr0.00
Sep 15, 2026Sep 16, 2026kr0.01593kr0.01593kr0.01593kr0.01593kr466.38kr0.00
Sep 14, 2026Sep 15, 2026kr0.01593kr0.01593kr0.01593kr0.01593kr466.38kr0.00
Sep 13, 2026Sep 14, 2026kr0.01593kr0.01593kr0.01593kr0.01593kr466.38kr0.00
Sep 12, 2026Sep 13, 2026kr0.01586kr0.01593kr0.01586kr0.01593kr453.69kr0.00
Sep 11, 2026Sep 12, 2026kr0.01586kr0.01586kr0.01586kr0.01586kr9.10kr0.00
Sep 10, 2026Sep 11, 2026kr0.01586kr0.01586kr0.01586kr0.01586kr9.10kr0.00
Sep 9, 2026Sep 10, 2026kr0.01586kr0.01586kr0.01586kr0.01586kr9.10kr0.00
Sep 8, 2026Sep 9, 2026kr0.01586kr0.01586kr0.01586kr0.01586kr9.10kr0.00
Sep 7, 2026Sep 8, 2026kr0.01586kr0.01586kr0.01586kr0.01586kr6.46kr0.00
Sep 6, 2026Sep 7, 2026kr0.01586kr0.01586kr0.01586kr0.01586kr5.42kr0.00
Sep 5, 2026Sep 6, 2026kr0.01587kr0.01587kr0.01586kr0.01586kr212.09kr0.00
Sep 4, 2026Sep 5, 2026kr0.01573kr0.01587kr0.01573kr0.01587kr58.25kr0.00
Sep 3, 2026Sep 4, 2026kr0.01573kr0.01573kr0.01573kr0.01573kr0.4110kr0.00
Sep 2, 2026Sep 3, 2026kr0.01573kr0.01573kr0.01573kr0.01573kr0.4110kr0.00
Sep 1, 2026Sep 2, 2026kr0.01573kr0.01573kr0.01573kr0.01573kr0.4110kr0.00
Aug 31, 2026Sep 1, 2026kr0.01573kr0.01573kr0.01573kr0.01573kr0.4110kr0.00
Aug 30, 2026Aug 31, 2026kr0.01573kr0.01573kr0.01573kr0.01573kr2.51kr0.00
Aug 29, 2026Aug 30, 2026kr0.01557kr0.01573kr0.01557kr0.01573kr554.79kr0.00
Aug 28, 2026Aug 29, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr656.34kr0.00
Aug 27, 2026Aug 28, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr656.34kr0.00
Aug 26, 2026Aug 27, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr656.34kr0.00
Aug 25, 2026Aug 26, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr656.34kr0.00
Aug 24, 2026Aug 25, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr656.34kr0.00
Aug 23, 2026Aug 24, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr656.34kr0.00
Aug 22, 2026Aug 23, 2026kr0.01535kr0.01557kr0.01535kr0.01557kr615.59kr0.00
Aug 21, 2026Aug 22, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr541.26kr0.00
Aug 20, 2026Aug 21, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr541.26kr0.00
Aug 19, 2026Aug 20, 2026kr0.01535kr0.01535kr0.01535kr0.01535kr541.26kr0.00

Få en fullständig översikt över prishistoriken för Globe Derivative Exchange med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Globe Derivative Exchange – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Globe Derivative Exchange, samt historisk handelsvolym och marknadsvärde för GDT.

Följ Globe Derivative Exchanges historik i sin helhet, från startpriset för Globe Derivative Exchange till de senaste prisdata för GDT. Vårt verktyg för prishistorik för GDT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp