Bild av GLCH
GLCHGlitch
kr0.004314
-0.66%
1D

Glitch (GLCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.004314kr0.004314kr0.004314kr0.004314kr4.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.004287kr0.004322kr0.004287kr0.004314kr183.87kr0.00
Oct 3, 2026Oct 4, 2026kr0.004287kr0.004287kr0.004287kr0.004287kr314.03kr0.00
Oct 2, 2026Oct 3, 2026kr0.004287kr0.004287kr0.004287kr0.004287kr314.03kr0.00
Oct 1, 2026Oct 2, 2026kr0.004287kr0.004287kr0.004287kr0.004287kr314.03kr0.00
Sep 30, 2026Oct 1, 2026kr0.004287kr0.004287kr0.004287kr0.004287kr314.03kr0.00
Sep 29, 2026Sep 30, 2026kr0.004306kr0.004371kr0.004274kr0.004287kr135.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.004306kr0.004306kr0.004306kr0.004306kr0.3740kr0.00
Sep 27, 2026Sep 28, 2026kr0.004306kr0.004306kr0.004306kr0.004306kr0.3740kr0.00
Sep 26, 2026Sep 27, 2026kr0.004306kr0.004306kr0.004306kr0.004306kr0.3740kr0.00
Sep 25, 2026Sep 26, 2026kr0.004306kr0.004306kr0.004306kr0.004306kr0.3740kr0.00
Sep 24, 2026Sep 25, 2026kr0.004440kr0.004440kr0.004247kr0.004306kr8.99kr0.00
Sep 23, 2026Sep 24, 2026kr0.004440kr0.004440kr0.004440kr0.004440kr20.91kr0.00
Sep 22, 2026Sep 23, 2026kr0.004440kr0.004440kr0.004440kr0.004440kr20.91kr0.00
Sep 21, 2026Sep 22, 2026kr0.004150kr0.004445kr0.004150kr0.004440kr20.35kr0.00
Sep 20, 2026Sep 21, 2026kr0.004150kr0.004150kr0.004150kr0.004150kr18.99kr0.00
Sep 19, 2026Sep 20, 2026kr0.004150kr0.004150kr0.004150kr0.004150kr18.99kr0.00
Sep 18, 2026Sep 19, 2026kr0.003907kr0.004152kr0.003907kr0.004150kr12.19kr0.00
Sep 17, 2026Sep 18, 2026kr0.003907kr0.003907kr0.003907kr0.003907kr0.2087kr0.00
Sep 16, 2026Sep 17, 2026kr0.003901kr0.003912kr0.003900kr0.003907kr0.2087kr0.00
Sep 15, 2026Sep 16, 2026kr0.004043kr0.004096kr0.003889kr0.003901kr0.3085kr0.00
Sep 14, 2026Sep 15, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr2.49kr0.00
Sep 13, 2026Sep 14, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr2.49kr0.00
Sep 12, 2026Sep 13, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr2.49kr0.00
Sep 11, 2026Sep 12, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr2.49kr0.00
Sep 10, 2026Sep 11, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr2.49kr0.00
Sep 9, 2026Sep 10, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr2.49kr0.00
Sep 8, 2026Sep 9, 2026kr0.004101kr0.004101kr0.003982kr0.004043kr10.06kr0.00
Sep 7, 2026Sep 8, 2026kr0.004101kr0.004101kr0.004101kr0.004101kr313.12kr0.00
Sep 6, 2026Sep 7, 2026kr0.004101kr0.004101kr0.004101kr0.004101kr313.12kr0.00

Få en fullständig översikt över prishistoriken för Glitch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Glitch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Glitch, samt historisk handelsvolym och marknadsvärde för GLCH.

Följ Glitchs historik i sin helhet, från startpriset för Glitch till de senaste prisdata för GLCH. Vårt verktyg för prishistorik för GLCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp