Bild av DONUT
DONUTDonut
kr0.03530
-1.42%
1D

Donut (DONUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03556kr0.03586kr0.03526kr0.03566kr143.51kr0.00
Oct 27, 2026Oct 28, 2026kr0.03507kr0.03889kr0.03486kr0.03554kr124.90kr0.00
Oct 26, 2026Oct 27, 2026kr0.03540kr0.03540kr0.03499kr0.03507kr174.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.03565kr0.03583kr0.03532kr0.03540kr112.25kr0.00
Oct 24, 2026Oct 25, 2026kr0.03614kr0.03621kr0.03502kr0.03572kr105.74kr0.00
Oct 23, 2026Oct 24, 2026kr0.03617kr0.03647kr0.03612kr0.03614kr114.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.03760kr0.03761kr0.03608kr0.03617kr98.55kr0.00
Oct 21, 2026Oct 22, 2026kr0.03710kr0.03794kr0.03699kr0.03760kr108.56kr0.00
Oct 20, 2026Oct 21, 2026kr0.03650kr0.03711kr0.03617kr0.03710kr194.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.03621kr0.03696kr0.03621kr0.03650kr658.22kr0.00
Oct 18, 2026Oct 19, 2026kr0.03649kr0.03671kr0.03572kr0.03622kr174.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.03678kr0.03699kr0.03649kr0.03651kr1,189.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.03752kr0.03766kr0.03672kr0.03678kr911.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.03701kr0.03759kr0.03602kr0.03752kr235.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.03825kr0.03835kr0.03701kr0.03701kr119.35kr0.00
Oct 13, 2026Oct 14, 2026kr0.03768kr0.03851kr0.03744kr0.03824kr218.20kr0.00
Oct 12, 2026Oct 13, 2026kr0.03880kr0.03908kr0.03775kr0.03775kr197.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.03836kr0.03886kr0.03820kr0.03880kr1,727.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.03801kr0.03849kr0.03801kr0.03836kr2,698.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.03829kr0.03873kr0.03795kr0.03803kr2,001.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.03986kr0.03998kr0.03774kr0.03829kr526.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.04194kr0.04201kr0.03976kr0.03986kr346.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.04199kr0.04220kr0.04177kr0.04194kr165.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.04209kr0.04234kr0.04175kr0.04199kr177.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.04172kr0.04214kr0.04170kr0.04208kr255.85kr0.00
Oct 3, 2026Oct 4, 2026kr0.04151kr0.04181kr0.04150kr0.04172kr936.57kr0.00
Oct 2, 2026Oct 3, 2026kr0.04187kr0.04281kr0.04144kr0.04149kr236.46kr0.00
Oct 1, 2026Oct 2, 2026kr0.04164kr0.04196kr0.04157kr0.04187kr116.41kr0.00
Sep 30, 2026Oct 1, 2026kr0.04158kr0.04228kr0.04140kr0.04164kr380.54kr0.00
Sep 29, 2026Sep 30, 2026kr0.04177kr0.04253kr0.04132kr0.04161kr4,869.49kr0.00

Få en fullständig översikt över prishistoriken för Donut med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Donut – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Donut, samt historisk handelsvolym och marknadsvärde för DONUT.

Följ Donuts historik i sin helhet, från startpriset för Donut till de senaste prisdata för DONUT. Vårt verktyg för prishistorik för DONUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp