Bild av DONUT
DONUTDonut
kr0.03337
-0.19%
1D

Donut (DONUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.03332kr0.03388kr0.03327kr0.03387kr129.82kr0.00
Nov 2, 2026Nov 3, 2026kr0.03371kr0.03413kr0.03332kr0.03332kr1,990.27kr0.00
Nov 1, 2026Nov 2, 2026kr0.03357kr0.03398kr0.03352kr0.03366kr248.61kr0.00
Oct 31, 2026Nov 1, 2026kr0.03348kr0.03364kr0.03329kr0.03357kr208.93kr0.00
Oct 30, 2026Oct 31, 2026kr0.03428kr0.03497kr0.03279kr0.03352kr200.47kr0.00
Oct 29, 2026Oct 30, 2026kr0.03512kr0.03518kr0.03428kr0.03429kr131.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.03502kr0.03533kr0.03473kr0.03512kr141.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.03454kr0.03830kr0.03434kr0.03501kr123.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.03487kr0.03487kr0.03447kr0.03454kr171.39kr0.00
Oct 25, 2026Oct 26, 2026kr0.03512kr0.03530kr0.03479kr0.03487kr110.57kr0.00
Oct 24, 2026Oct 25, 2026kr0.03560kr0.03567kr0.03450kr0.03519kr104.15kr0.00
Oct 23, 2026Oct 24, 2026kr0.03563kr0.03593kr0.03557kr0.03560kr112.42kr0.00
Oct 22, 2026Oct 23, 2026kr0.03704kr0.03705kr0.03554kr0.03563kr97.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.03655kr0.03737kr0.03643kr0.03704kr106.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.03595kr0.03655kr0.03563kr0.03655kr191.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.03566kr0.03641kr0.03566kr0.03595kr648.35kr0.00
Oct 18, 2026Oct 19, 2026kr0.03595kr0.03616kr0.03518kr0.03568kr171.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.03623kr0.03644kr0.03594kr0.03596kr1,171.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.03696kr0.03710kr0.03617kr0.03622kr897.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.03645kr0.03702kr0.03548kr0.03696kr232.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.03768kr0.03777kr0.03645kr0.03645kr117.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.03712kr0.03793kr0.03688kr0.03767kr214.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.03822kr0.03850kr0.03719kr0.03719kr194.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.03779kr0.03828kr0.03763kr0.03822kr1,701.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.03744kr0.03791kr0.03744kr0.03778kr2,657.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.03771kr0.03815kr0.03738kr0.03746kr1,971.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.03926kr0.03938kr0.03718kr0.03771kr519.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.04131kr0.04138kr0.03916kr0.03926kr340.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.04136kr0.04156kr0.04114kr0.04131kr163.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.04145kr0.04170kr0.04112kr0.04136kr174.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.04109kr0.04151kr0.04107kr0.04145kr252.02kr0.00

Få en fullständig översikt över prishistoriken för Donut med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Donut – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Donut, samt historisk handelsvolym och marknadsvärde för DONUT.

Följ Donuts historik i sin helhet, från startpriset för Donut till de senaste prisdata för DONUT. Vårt verktyg för prishistorik för DONUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp