Bild av DONUT
DONUTDonut
kr0.03473
-2.77%
1D

Donut (DONUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03535kr0.03566kr0.03506kr0.03545kr142.68kr0.00
Oct 27, 2026Oct 28, 2026kr0.03486kr0.03866kr0.03466kr0.03534kr124.19kr0.00
Oct 26, 2026Oct 27, 2026kr0.03519kr0.03520kr0.03479kr0.03486kr173.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.03545kr0.03563kr0.03512kr0.03520kr111.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.03594kr0.03601kr0.03482kr0.03552kr105.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.03596kr0.03626kr0.03591kr0.03594kr113.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.03738kr0.03739kr0.03587kr0.03596kr97.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.03689kr0.03772kr0.03677kr0.03738kr107.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.03629kr0.03690kr0.03597kr0.03689kr193.79kr0.00
Oct 19, 2026Oct 20, 2026kr0.03600kr0.03675kr0.03600kr0.03629kr654.44kr0.00
Oct 18, 2026Oct 19, 2026kr0.03628kr0.03650kr0.03551kr0.03602kr173.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.03657kr0.03678kr0.03628kr0.03630kr1,182.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.03730kr0.03744kr0.03651kr0.03657kr906.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.03680kr0.03737kr0.03581kr0.03730kr234.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.03803kr0.03813kr0.03679kr0.03680kr118.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.03747kr0.03829kr0.03723kr0.03802kr216.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.03858kr0.03886kr0.03754kr0.03754kr196.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.03814kr0.03864kr0.03798kr0.03858kr1,717.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.03779kr0.03827kr0.03779kr0.03814kr2,682.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.03807kr0.03851kr0.03774kr0.03782kr1,989.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.03963kr0.03975kr0.03753kr0.03807kr523.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.04170kr0.04177kr0.03953kr0.03963kr344.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.04175kr0.04196kr0.04153kr0.04170kr165.02kr0.00
Oct 5, 2026Oct 6, 2026kr0.04184kr0.04210kr0.04151kr0.04175kr176.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.04148kr0.04190kr0.04146kr0.04184kr254.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.04127kr0.04157kr0.04126kr0.04148kr931.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.04163kr0.04257kr0.04120kr0.04125kr235.11kr0.00
Oct 1, 2026Oct 2, 2026kr0.04140kr0.04172kr0.04133kr0.04163kr115.74kr0.00
Sep 30, 2026Oct 1, 2026kr0.04134kr0.04204kr0.04116kr0.04140kr378.36kr0.00
Sep 29, 2026Sep 30, 2026kr0.04153kr0.04228kr0.04109kr0.04137kr4,841.57kr0.00

Få en fullständig översikt över prishistoriken för Donut med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Donut – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Donut, samt historisk handelsvolym och marknadsvärde för DONUT.

Följ Donuts historik i sin helhet, från startpriset för Donut till de senaste prisdata för DONUT. Vårt verktyg för prishistorik för DONUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp