Bild av GIV
GIVGiveth
kr0.003025
-0.81%
1D

Giveth (GIV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.003305kr0.003307kr0.003002kr0.003006kr1,735.58kr0.00
Nov 12, 2026Nov 13, 2026kr0.003314kr0.003316kr0.003176kr0.003305kr823.36kr0.00
Nov 11, 2026Nov 12, 2026kr0.003361kr0.003527kr0.003283kr0.003309kr138.99kr0.00
Nov 10, 2026Nov 11, 2026kr0.003421kr0.003456kr0.003304kr0.003365kr431.41kr0.00
Nov 9, 2026Nov 10, 2026kr0.003412kr0.003559kr0.003397kr0.003414kr721.06kr0.00
Nov 8, 2026Nov 9, 2026kr0.003492kr0.003495kr0.003272kr0.003412kr108.07kr0.00
Nov 7, 2026Nov 8, 2026kr0.003556kr0.003565kr0.003458kr0.003492kr398.74kr0.00
Nov 6, 2026Nov 7, 2026kr0.003610kr0.003701kr0.003552kr0.003556kr758.72kr0.00
Nov 5, 2026Nov 6, 2026kr0.003775kr0.003824kr0.003548kr0.003599kr1,139.73kr0.00
Nov 4, 2026Nov 5, 2026kr0.003659kr0.003972kr0.003560kr0.003775kr698.49kr0.00
Nov 3, 2026Nov 4, 2026kr0.003668kr0.003731kr0.003488kr0.003666kr3,535.11kr0.00
Nov 2, 2026Nov 3, 2026kr0.004014kr0.004098kr0.003657kr0.003668kr1,915.91kr0.00
Nov 1, 2026Nov 2, 2026kr0.003938kr0.004009kr0.003855kr0.004009kr307.36kr0.00
Oct 31, 2026Nov 1, 2026kr0.004178kr0.004225kr0.003883kr0.003930kr1,871.12kr0.00
Oct 30, 2026Oct 31, 2026kr0.003767kr0.004373kr0.003629kr0.004198kr1,920.03kr0.00
Oct 29, 2026Oct 30, 2026kr0.004119kr0.004219kr0.003767kr0.003767kr1,032.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.004268kr0.004324kr0.003939kr0.004111kr3,907.95kr0.00
Oct 27, 2026Oct 28, 2026kr0.004254kr0.004295kr0.004146kr0.004266kr4,317.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.004583kr0.004640kr0.003914kr0.004254kr3,647.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.004799kr0.004917kr0.004580kr0.004580kr1,426.38kr0.00
Oct 24, 2026Oct 25, 2026kr0.004290kr0.004800kr0.004254kr0.004799kr1,181.06kr0.00
Oct 23, 2026Oct 24, 2026kr0.004383kr0.004506kr0.004243kr0.004288kr781.98kr0.00
Oct 22, 2026Oct 23, 2026kr0.004580kr0.004580kr0.004337kr0.004383kr1,034.94kr0.00
Oct 21, 2026Oct 22, 2026kr0.004513kr0.004684kr0.004490kr0.004580kr725.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.004608kr0.004668kr0.004505kr0.004513kr1,578.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.004599kr0.004667kr0.004450kr0.004608kr932.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.004593kr0.004651kr0.004392kr0.004600kr3,005.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.004578kr0.004727kr0.004561kr0.004593kr1,871.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.004639kr0.004828kr0.004533kr0.004578kr839.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.004585kr0.004958kr0.004404kr0.004642kr1,864.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.004843kr0.004942kr0.004396kr0.004574kr2,473.35kr0.00

Få en fullständig översikt över prishistoriken för Giveth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Giveth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Giveth, samt historisk handelsvolym och marknadsvärde för GIV.

Följ Giveths historik i sin helhet, från startpriset för Giveth till de senaste prisdata för GIV. Vårt verktyg för prishistorik för GIV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp