Bild av GBACK
GBACKGIVEBACK
kr0.03741
1.50%
1D

GIVEBACK (GBACK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.03520kr0.03756kr0.03520kr0.03613kr98,522kr0.00
Nov 10, 2026Nov 11, 2026kr0.03458kr0.03626kr0.03317kr0.03524kr117,589kr0.00
Nov 9, 2026Nov 10, 2026kr0.03227kr0.03479kr0.03156kr0.03458kr56,421kr0.00
Nov 8, 2026Nov 9, 2026kr0.03607kr0.03635kr0.03198kr0.03238kr54,054kr0.00
Nov 7, 2026Nov 8, 2026kr0.03533kr0.03615kr0.03402kr0.03607kr69,876kr0.00
Nov 6, 2026Nov 7, 2026kr0.03720kr0.03782kr0.03501kr0.03531kr75,048kr0.00
Nov 5, 2026Nov 6, 2026kr0.04142kr0.04171kr0.03620kr0.03720kr217,855kr0.00
Nov 4, 2026Nov 5, 2026kr0.03764kr0.04167kr0.03093kr0.04150kr171,732kr0.00
Nov 3, 2026Nov 4, 2026kr0.03402kr0.04012kr0.03378kr0.03747kr373,187kr0.00
Nov 2, 2026Nov 3, 2026kr0.04185kr0.04387kr0.03347kr0.03394kr51,239kr0.00
Nov 1, 2026Nov 2, 2026kr0.04382kr0.04477kr0.04125kr0.04185kr65,664kr0.00
Oct 31, 2026Nov 1, 2026kr0.04209kr0.04410kr0.04026kr0.04382kr61,910kr0.00
Oct 30, 2026Oct 31, 2026kr0.04537kr0.04537kr0.04061kr0.04208kr118,737kr0.00
Oct 29, 2026Oct 30, 2026kr0.04876kr0.05005kr0.04528kr0.04556kr224,402kr0.00
Oct 28, 2026Oct 29, 2026kr0.04409kr0.04869kr0.04343kr0.04864kr519,008kr0.00
Oct 27, 2026Oct 28, 2026kr0.05977kr0.05990kr0.04387kr0.04407kr409,917kr0.00
Oct 26, 2026Oct 27, 2026kr0.06250kr0.06598kr0.05953kr0.05976kr200,612kr0.00
Oct 25, 2026Oct 26, 2026kr0.06440kr0.06510kr0.06231kr0.06250kr115,247kr0.00
Oct 24, 2026Oct 25, 2026kr0.06623kr0.06670kr0.06392kr0.06429kr124,068kr0.00
Oct 23, 2026Oct 24, 2026kr0.07067kr0.07132kr0.06522kr0.06623kr107,316kr0.00
Oct 22, 2026Oct 23, 2026kr0.07929kr0.08019kr0.06900kr0.07067kr226,756kr0.00
Oct 21, 2026Oct 22, 2026kr0.08620kr0.08927kr0.07724kr0.07913kr283,250kr0.00
Oct 20, 2026Oct 21, 2026kr0.08903kr0.08910kr0.07984kr0.08603kr386,206kr0.00
Oct 19, 2026Oct 20, 2026kr0.06726kr0.08930kr0.06709kr0.08915kr259,436kr0.00
Oct 18, 2026Oct 19, 2026kr0.06158kr0.06753kr0.06096kr0.06726kr115,738kr0.00
Oct 17, 2026Oct 18, 2026kr0.06135kr0.06325kr0.05982kr0.06084kr136,634kr0.00
Oct 16, 2026Oct 17, 2026kr0.07141kr0.07385kr0.05934kr0.06119kr133,128kr0.00
Oct 15, 2026Oct 16, 2026kr0.07898kr0.08010kr0.07132kr0.07132kr166,083kr0.00
Oct 14, 2026Oct 15, 2026kr0.08570kr0.08720kr0.07780kr0.07871kr771,355kr0.00
Oct 13, 2026Oct 14, 2026kr0.06808kr0.08646kr0.06773kr0.08572kr409,561kr0.00
Oct 12, 2026Oct 13, 2026kr0.08418kr0.08500kr0.06783kr0.06804kr306,880kr0.00

Få en fullständig översikt över prishistoriken för GIVEBACK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GIVEBACK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GIVEBACK, samt historisk handelsvolym och marknadsvärde för GBACK.

Följ GIVEBACKs historik i sin helhet, från startpriset för GIVEBACK till de senaste prisdata för GBACK. Vårt verktyg för prishistorik för GBACK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp