Bild av LORE
LOREGitopia
kr0.004194
11.07%
1D

Gitopia (LORE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.003786kr0.005033kr0.003766kr0.004319kr18.21kr0.00
Oct 26, 2026Oct 27, 2026kr0.003902kr0.004189kr0.003769kr0.003786kr109.07kr0.00
Oct 25, 2026Oct 26, 2026kr0.003572kr0.004010kr0.003380kr0.003930kr2,502.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.004742kr0.004750kr0.003485kr0.003572kr2,747.37kr0.00
Oct 23, 2026Oct 24, 2026kr0.005203kr0.005655kr0.004676kr0.004732kr133.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.004837kr0.005549kr0.004604kr0.005198kr15.06kr0.00
Oct 21, 2026Oct 22, 2026kr0.004717kr0.005082kr0.004641kr0.004837kr43.62kr0.00
Oct 20, 2026Oct 21, 2026kr0.005355kr0.005393kr0.004622kr0.004708kr635.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.004414kr0.006265kr0.004377kr0.005250kr555.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.004083kr0.004671kr0.004083kr0.004405kr120.75kr0.00
Oct 17, 2026Oct 18, 2026kr0.004316kr0.004325kr0.004025kr0.004078kr141.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.004614kr0.004634kr0.004272kr0.004319kr40.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.005111kr0.005251kr0.004234kr0.004614kr24.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.004299kr0.005409kr0.003841kr0.005159kr154.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.005241kr0.005790kr0.004227kr0.004293kr513.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.003884kr0.005545kr0.003803kr0.005234kr53.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.003619kr0.003923kr0.003611kr0.003884kr24.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.003667kr0.003683kr0.003568kr0.003614kr14.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.003450kr0.003675kr0.003443kr0.003666kr12.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.003587kr0.003701kr0.003404kr0.003450kr28.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.003709kr0.003716kr0.003501kr0.003571kr36.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.003813kr0.003830kr0.003681kr0.003716kr13.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.003785kr0.003877kr0.003727kr0.003813kr58.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.003646kr0.003793kr0.003601kr0.003771kr41.98kr0.00
Oct 3, 2026Oct 4, 2026kr0.003581kr0.003642kr0.003569kr0.003642kr63.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.003762kr0.003934kr0.003504kr0.003569kr108.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.003868kr0.003970kr0.003741kr0.003772kr361.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.004106kr0.004158kr0.003790kr0.003886kr272.35kr0.00
Sep 29, 2026Sep 30, 2026kr0.004052kr0.004177kr0.003972kr0.004105kr102.76kr0.00
Sep 28, 2026Sep 29, 2026kr0.004580kr0.004654kr0.003979kr0.004075kr652.33kr0.00

Få en fullständig översikt över prishistoriken för Gitopia med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gitopia – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gitopia, samt historisk handelsvolym och marknadsvärde för LORE.

Följ Gitopias historik i sin helhet, från startpriset för Gitopia till de senaste prisdata för LORE. Vårt verktyg för prishistorik för LORE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp