Bild av GINZA
GINZAGinza Network
kr0.004627
-0.11%
1D

Ginza Network (GINZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.004702kr0.004710kr0.004652kr0.004652kr447.67kr0.00
Nov 11, 2026Nov 12, 2026kr0.004699kr0.004726kr0.004696kr0.004703kr708.08kr0.00
Nov 10, 2026Nov 11, 2026kr0.004747kr0.004756kr0.004693kr0.004699kr1,652.96kr0.00
Nov 9, 2026Nov 10, 2026kr0.004781kr0.004781kr0.004736kr0.004747kr6.36kr0.00
Nov 8, 2026Nov 9, 2026kr0.004772kr0.004865kr0.004748kr0.004781kr8.20kr0.00
Nov 7, 2026Nov 8, 2026kr0.004748kr0.004769kr0.004713kr0.004763kr147.70kr0.00
Nov 6, 2026Nov 7, 2026kr0.004762kr0.004773kr0.004736kr0.004748kr943.86kr0.00
Nov 5, 2026Nov 6, 2026kr0.004831kr0.004859kr0.004571kr0.004758kr3,264.98kr0.00
Nov 4, 2026Nov 5, 2026kr0.004805kr0.004895kr0.004729kr0.004831kr4,561.78kr0.00
Nov 3, 2026Nov 4, 2026kr0.004766kr0.004820kr0.004758kr0.004813kr545.33kr0.00
Nov 2, 2026Nov 3, 2026kr0.004793kr0.004807kr0.004765kr0.004766kr195.92kr0.00
Nov 1, 2026Nov 2, 2026kr0.004770kr0.004793kr0.004763kr0.004793kr96.10kr0.00
Oct 31, 2026Nov 1, 2026kr0.004772kr0.004829kr0.004753kr0.004770kr515.80kr0.00
Oct 30, 2026Oct 31, 2026kr0.004773kr0.004794kr0.004735kr0.004772kr1,773.70kr0.00
Oct 29, 2026Oct 30, 2026kr0.004856kr0.004857kr0.004756kr0.004773kr518.61kr0.00
Oct 28, 2026Oct 29, 2026kr0.004825kr0.004871kr0.004824kr0.004856kr280.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.004835kr0.004837kr0.004804kr0.004826kr175.42kr0.00
Oct 26, 2026Oct 27, 2026kr0.004834kr0.004848kr0.004813kr0.004833kr214.47kr0.00
Oct 25, 2026Oct 26, 2026kr0.004819kr0.004840kr0.004817kr0.004833kr501.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.004824kr0.004825kr0.004795kr0.004819kr228.64kr0.00
Oct 23, 2026Oct 24, 2026kr0.004821kr0.004842kr0.004817kr0.004824kr356.38kr0.00
Oct 22, 2026Oct 23, 2026kr0.004878kr0.004879kr0.004790kr0.004819kr516.58kr0.00
Oct 21, 2026Oct 22, 2026kr0.004850kr0.004887kr0.004849kr0.004878kr358.61kr0.00
Oct 20, 2026Oct 21, 2026kr0.004837kr0.004924kr0.004816kr0.004850kr305.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.004812kr0.004840kr0.004812kr0.004837kr396.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.004811kr0.004823kr0.004801kr0.004811kr197.11kr0.00
Oct 17, 2026Oct 18, 2026kr0.004824kr0.004835kr0.004795kr0.004809kr241.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.004838kr0.004887kr0.004810kr0.004823kr756.04kr0.00
Oct 15, 2026Oct 16, 2026kr0.004948kr0.004957kr0.004781kr0.004838kr3,118.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.005058kr0.005091kr0.004948kr0.004948kr303.98kr0.00
Oct 13, 2026Oct 14, 2026kr0.005047kr0.005058kr0.005019kr0.005058kr700.34kr0.00

Få en fullständig översikt över prishistoriken för Ginza Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ginza Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ginza Network, samt historisk handelsvolym och marknadsvärde för GINZA.

Följ Ginza Networks historik i sin helhet, från startpriset för Ginza Network till de senaste prisdata för GINZA. Vårt verktyg för prishistorik för GINZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp