Bild av GINZA
GINZAGinza Network
kr0.004635
-0.06%
1D

Ginza Network (GINZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.004705kr0.004713kr0.004654kr0.004654kr447.90kr0.00
Nov 11, 2026Nov 12, 2026kr0.004701kr0.004728kr0.004699kr0.004705kr708.44kr0.00
Nov 10, 2026Nov 11, 2026kr0.004750kr0.004758kr0.004695kr0.004701kr1,653.81kr0.00
Nov 9, 2026Nov 10, 2026kr0.004783kr0.004783kr0.004738kr0.004750kr6.36kr0.00
Nov 8, 2026Nov 9, 2026kr0.004774kr0.004868kr0.004750kr0.004783kr8.20kr0.00
Nov 7, 2026Nov 8, 2026kr0.004751kr0.004771kr0.004716kr0.004766kr147.77kr0.00
Nov 6, 2026Nov 7, 2026kr0.004765kr0.004776kr0.004738kr0.004751kr944.34kr0.00
Nov 5, 2026Nov 6, 2026kr0.004833kr0.004861kr0.004573kr0.004760kr3,266.64kr0.00
Nov 4, 2026Nov 5, 2026kr0.004808kr0.004897kr0.004731kr0.004833kr4,564.11kr0.00
Nov 3, 2026Nov 4, 2026kr0.004768kr0.004823kr0.004760kr0.004815kr545.60kr0.00
Nov 2, 2026Nov 3, 2026kr0.004796kr0.004809kr0.004767kr0.004768kr196.02kr0.00
Nov 1, 2026Nov 2, 2026kr0.004772kr0.004796kr0.004766kr0.004796kr96.15kr0.00
Oct 31, 2026Nov 1, 2026kr0.004774kr0.004831kr0.004755kr0.004772kr516.06kr0.00
Oct 30, 2026Oct 31, 2026kr0.004775kr0.004796kr0.004737kr0.004774kr1,774.61kr0.00
Oct 29, 2026Oct 30, 2026kr0.004859kr0.004859kr0.004758kr0.004775kr518.87kr0.00
Oct 28, 2026Oct 29, 2026kr0.004827kr0.004873kr0.004826kr0.004859kr280.51kr0.00
Oct 27, 2026Oct 28, 2026kr0.004838kr0.004840kr0.004807kr0.004828kr175.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.004837kr0.004851kr0.004816kr0.004835kr214.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.004821kr0.004843kr0.004819kr0.004836kr501.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.004826kr0.004828kr0.004797kr0.004821kr228.76kr0.00
Oct 23, 2026Oct 24, 2026kr0.004823kr0.004845kr0.004820kr0.004826kr356.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.004880kr0.004881kr0.004793kr0.004822kr516.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.004852kr0.004889kr0.004851kr0.004880kr358.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.004840kr0.004926kr0.004818kr0.004852kr305.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.004814kr0.004842kr0.004814kr0.004840kr397.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.004813kr0.004825kr0.004804kr0.004814kr197.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.004826kr0.004838kr0.004798kr0.004812kr241.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.004841kr0.004890kr0.004812kr0.004825kr756.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.004951kr0.004960kr0.004783kr0.004841kr3,120.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.005060kr0.005094kr0.004951kr0.004951kr304.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.005049kr0.005060kr0.005021kr0.005060kr700.69kr0.00

Få en fullständig översikt över prishistoriken för Ginza Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ginza Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ginza Network, samt historisk handelsvolym och marknadsvärde för GINZA.

Följ Ginza Networks historik i sin helhet, från startpriset för Ginza Network till de senaste prisdata för GINZA. Vårt verktyg för prishistorik för GINZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp