Bild av GINZA
GINZAGinza Network
kr0.004630
-0.50%
1D

Ginza Network (GINZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.004689kr0.004697kr0.004639kr0.004639kr446.43kr0.00
Nov 11, 2026Nov 12, 2026kr0.004686kr0.004713kr0.004683kr0.004690kr706.12kr0.00
Nov 10, 2026Nov 11, 2026kr0.004734kr0.004742kr0.004680kr0.004686kr1,648.38kr0.00
Nov 9, 2026Nov 10, 2026kr0.004768kr0.004768kr0.004723kr0.004734kr6.34kr0.00
Nov 8, 2026Nov 9, 2026kr0.004759kr0.004852kr0.004735kr0.004768kr8.17kr0.00
Nov 7, 2026Nov 8, 2026kr0.004735kr0.004756kr0.004700kr0.004750kr147.29kr0.00
Nov 6, 2026Nov 7, 2026kr0.004749kr0.004760kr0.004723kr0.004735kr941.25kr0.00
Nov 5, 2026Nov 6, 2026kr0.004817kr0.004845kr0.004558kr0.004745kr3,255.93kr0.00
Nov 4, 2026Nov 5, 2026kr0.004792kr0.004881kr0.004716kr0.004817kr4,549.15kr0.00
Nov 3, 2026Nov 4, 2026kr0.004752kr0.004807kr0.004744kr0.004799kr543.82kr0.00
Nov 2, 2026Nov 3, 2026kr0.004780kr0.004793kr0.004751kr0.004752kr195.38kr0.00
Nov 1, 2026Nov 2, 2026kr0.004757kr0.004780kr0.004750kr0.004780kr95.83kr0.00
Oct 31, 2026Nov 1, 2026kr0.004758kr0.004816kr0.004739kr0.004756kr514.37kr0.00
Oct 30, 2026Oct 31, 2026kr0.004760kr0.004780kr0.004722kr0.004758kr1,768.79kr0.00
Oct 29, 2026Oct 30, 2026kr0.004843kr0.004844kr0.004742kr0.004760kr517.17kr0.00
Oct 28, 2026Oct 29, 2026kr0.004812kr0.004857kr0.004810kr0.004843kr279.59kr0.00
Oct 27, 2026Oct 28, 2026kr0.004822kr0.004824kr0.004791kr0.004812kr174.94kr0.00
Oct 26, 2026Oct 27, 2026kr0.004821kr0.004835kr0.004800kr0.004819kr213.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.004805kr0.004827kr0.004804kr0.004820kr499.69kr0.00
Oct 24, 2026Oct 25, 2026kr0.004811kr0.004812kr0.004782kr0.004805kr228.01kr0.00
Oct 23, 2026Oct 24, 2026kr0.004807kr0.004829kr0.004804kr0.004811kr355.39kr0.00
Oct 22, 2026Oct 23, 2026kr0.004864kr0.004865kr0.004777kr0.004806kr515.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.004836kr0.004873kr0.004835kr0.004864kr357.62kr0.00
Oct 20, 2026Oct 21, 2026kr0.004824kr0.004910kr0.004802kr0.004836kr304.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.004798kr0.004826kr0.004798kr0.004824kr395.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.004798kr0.004809kr0.004788kr0.004798kr196.56kr0.00
Oct 17, 2026Oct 18, 2026kr0.004810kr0.004822kr0.004782kr0.004796kr240.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.004825kr0.004874kr0.004796kr0.004809kr753.95kr0.00
Oct 15, 2026Oct 16, 2026kr0.004934kr0.004943kr0.004767kr0.004825kr3,110.34kr0.00
Oct 14, 2026Oct 15, 2026kr0.005044kr0.005077kr0.004935kr0.004935kr303.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.005033kr0.005044kr0.005005kr0.005044kr698.40kr0.00

Få en fullständig översikt över prishistoriken för Ginza Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ginza Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ginza Network, samt historisk handelsvolym och marknadsvärde för GINZA.

Följ Ginza Networks historik i sin helhet, från startpriset för Ginza Network till de senaste prisdata för GINZA. Vårt verktyg för prishistorik för GINZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp