Bild av GINZA
GINZAGinza Network
kr0.004640
-0.03%
1D

Ginza Network (GINZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.004703kr0.004711kr0.004652kr0.004652kr447.71kr0.00
Nov 11, 2026Nov 12, 2026kr0.004699kr0.004726kr0.004697kr0.004703kr708.15kr0.00
Nov 10, 2026Nov 11, 2026kr0.004748kr0.004756kr0.004693kr0.004699kr1,653.11kr0.00
Nov 9, 2026Nov 10, 2026kr0.004781kr0.004781kr0.004736kr0.004748kr6.36kr0.00
Nov 8, 2026Nov 9, 2026kr0.004772kr0.004866kr0.004748kr0.004781kr8.20kr0.00
Nov 7, 2026Nov 8, 2026kr0.004749kr0.004769kr0.004714kr0.004764kr147.71kr0.00
Nov 6, 2026Nov 7, 2026kr0.004763kr0.004773kr0.004736kr0.004749kr943.94kr0.00
Nov 5, 2026Nov 6, 2026kr0.004831kr0.004859kr0.004571kr0.004758kr3,265.26kr0.00
Nov 4, 2026Nov 5, 2026kr0.004806kr0.004895kr0.004729kr0.004831kr4,562.18kr0.00
Nov 3, 2026Nov 4, 2026kr0.004766kr0.004821kr0.004758kr0.004813kr545.37kr0.00
Nov 2, 2026Nov 3, 2026kr0.004794kr0.004807kr0.004765kr0.004766kr195.94kr0.00
Nov 1, 2026Nov 2, 2026kr0.004770kr0.004794kr0.004764kr0.004794kr96.11kr0.00
Oct 31, 2026Nov 1, 2026kr0.004772kr0.004829kr0.004753kr0.004770kr515.85kr0.00
Oct 30, 2026Oct 31, 2026kr0.004773kr0.004794kr0.004735kr0.004772kr1,773.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.004857kr0.004857kr0.004756kr0.004773kr518.65kr0.00
Oct 28, 2026Oct 29, 2026kr0.004825kr0.004871kr0.004824kr0.004857kr280.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.004836kr0.004837kr0.004805kr0.004826kr175.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.004835kr0.004849kr0.004814kr0.004833kr214.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.004819kr0.004841kr0.004817kr0.004834kr501.13kr0.00
Oct 24, 2026Oct 25, 2026kr0.004824kr0.004826kr0.004795kr0.004819kr228.66kr0.00
Oct 23, 2026Oct 24, 2026kr0.004821kr0.004843kr0.004817kr0.004824kr356.41kr0.00
Oct 22, 2026Oct 23, 2026kr0.004878kr0.004879kr0.004791kr0.004820kr516.62kr0.00
Oct 21, 2026Oct 22, 2026kr0.004850kr0.004887kr0.004849kr0.004878kr358.64kr0.00
Oct 20, 2026Oct 21, 2026kr0.004838kr0.004924kr0.004816kr0.004850kr305.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.004812kr0.004840kr0.004812kr0.004838kr396.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.004811kr0.004823kr0.004802kr0.004812kr197.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.004824kr0.004836kr0.004796kr0.004810kr241.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.004839kr0.004888kr0.004810kr0.004823kr756.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.004948kr0.004958kr0.004781kr0.004839kr3,119.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.005058kr0.005092kr0.004949kr0.004949kr304.01kr0.00
Oct 13, 2026Oct 14, 2026kr0.005047kr0.005058kr0.005019kr0.005058kr700.40kr0.00

Få en fullständig översikt över prishistoriken för Ginza Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ginza Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ginza Network, samt historisk handelsvolym och marknadsvärde för GINZA.

Följ Ginza Networks historik i sin helhet, från startpriset för Ginza Network till de senaste prisdata för GINZA. Vårt verktyg för prishistorik för GINZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp