Bild av GINZA
GINZAGinza Network
kr0.004634
-0.20%
1D

Ginza Network (GINZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.004690kr0.004698kr0.004640kr0.004640kr446.52kr0.00
Nov 11, 2026Nov 12, 2026kr0.004687kr0.004714kr0.004684kr0.004691kr706.27kr0.00
Nov 10, 2026Nov 11, 2026kr0.004735kr0.004743kr0.004681kr0.004687kr1,648.72kr0.00
Nov 9, 2026Nov 10, 2026kr0.004769kr0.004769kr0.004724kr0.004735kr6.34kr0.00
Nov 8, 2026Nov 9, 2026kr0.004760kr0.004853kr0.004736kr0.004769kr8.17kr0.00
Nov 7, 2026Nov 8, 2026kr0.004736kr0.004756kr0.004701kr0.004751kr147.32kr0.00
Nov 6, 2026Nov 7, 2026kr0.004750kr0.004761kr0.004724kr0.004736kr941.44kr0.00
Nov 5, 2026Nov 6, 2026kr0.004818kr0.004846kr0.004559kr0.004746kr3,256.60kr0.00
Nov 4, 2026Nov 5, 2026kr0.004793kr0.004882kr0.004717kr0.004818kr4,550.07kr0.00
Nov 3, 2026Nov 4, 2026kr0.004753kr0.004808kr0.004745kr0.004800kr543.93kr0.00
Nov 2, 2026Nov 3, 2026kr0.004781kr0.004794kr0.004752kr0.004753kr195.42kr0.00
Nov 1, 2026Nov 2, 2026kr0.004758kr0.004781kr0.004751kr0.004781kr95.85kr0.00
Oct 31, 2026Nov 1, 2026kr0.004759kr0.004817kr0.004740kr0.004757kr514.48kr0.00
Oct 30, 2026Oct 31, 2026kr0.004761kr0.004781kr0.004723kr0.004759kr1,769.15kr0.00
Oct 29, 2026Oct 30, 2026kr0.004844kr0.004845kr0.004743kr0.004761kr517.28kr0.00
Oct 28, 2026Oct 29, 2026kr0.004813kr0.004858kr0.004811kr0.004844kr279.65kr0.00
Oct 27, 2026Oct 28, 2026kr0.004823kr0.004825kr0.004792kr0.004813kr174.97kr0.00
Oct 26, 2026Oct 27, 2026kr0.004822kr0.004836kr0.004801kr0.004820kr213.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.004806kr0.004828kr0.004805kr0.004821kr499.80kr0.00
Oct 24, 2026Oct 25, 2026kr0.004811kr0.004813kr0.004782kr0.004806kr228.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.004808kr0.004830kr0.004805kr0.004811kr355.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.004865kr0.004866kr0.004778kr0.004807kr515.25kr0.00
Oct 21, 2026Oct 22, 2026kr0.004837kr0.004874kr0.004836kr0.004865kr357.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.004825kr0.004911kr0.004803kr0.004837kr304.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.004799kr0.004827kr0.004799kr0.004825kr395.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.004799kr0.004810kr0.004789kr0.004799kr196.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.004811kr0.004823kr0.004783kr0.004797kr241.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.004826kr0.004875kr0.004797kr0.004810kr754.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.004935kr0.004944kr0.004768kr0.004826kr3,110.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.005045kr0.005078kr0.004936kr0.004936kr303.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.005034kr0.005045kr0.005006kr0.005045kr698.54kr0.00

Få en fullständig översikt över prishistoriken för Ginza Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ginza Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ginza Network, samt historisk handelsvolym och marknadsvärde för GINZA.

Följ Ginza Networks historik i sin helhet, från startpriset för Ginza Network till de senaste prisdata för GINZA. Vårt verktyg för prishistorik för GINZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp