Bild av GINZA
GINZAGinza Network
kr0.004800
-0.81%
1D

Ginza Network (GINZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.004846kr0.004846kr0.004799kr0.004799kr570.19kr0.00
Sep 14, 2026Sep 15, 2026kr0.004827kr0.004853kr0.004821kr0.004846kr234.52kr0.00
Sep 13, 2026Sep 14, 2026kr0.004838kr0.004908kr0.004800kr0.004827kr702.23kr0.00
Sep 12, 2026Sep 13, 2026kr0.004882kr0.004886kr0.004837kr0.004839kr4,604.24kr0.00
Sep 11, 2026Sep 12, 2026kr0.004662kr0.004883kr0.004660kr0.004883kr3,164.35kr0.00
Sep 10, 2026Sep 11, 2026kr0.004684kr0.004686kr0.004647kr0.004662kr377.82kr0.00
Sep 9, 2026Sep 10, 2026kr0.004695kr0.004707kr0.004673kr0.004684kr240.48kr0.00
Sep 8, 2026Sep 9, 2026kr0.004691kr0.004706kr0.004686kr0.004695kr232.45kr0.00
Sep 7, 2026Sep 8, 2026kr0.004716kr0.004718kr0.004667kr0.004690kr293.56kr0.00
Sep 6, 2026Sep 7, 2026kr0.004713kr0.004721kr0.004645kr0.004716kr438.70kr0.00
Sep 5, 2026Sep 6, 2026kr0.004681kr0.004757kr0.004681kr0.004713kr427.11kr0.00
Sep 4, 2026Sep 5, 2026kr0.004702kr0.004719kr0.004678kr0.004681kr636.93kr0.00
Sep 3, 2026Sep 4, 2026kr0.004641kr0.004708kr0.004635kr0.004702kr440.57kr0.00
Sep 2, 2026Sep 3, 2026kr0.004639kr0.004650kr0.004617kr0.004640kr4,979.61kr0.00
Sep 1, 2026Sep 2, 2026kr0.004671kr0.004675kr0.004621kr0.004639kr475.55kr0.00
Aug 31, 2026Sep 1, 2026kr0.004661kr0.004677kr0.004645kr0.004671kr853.70kr0.00
Aug 30, 2026Aug 31, 2026kr0.004697kr0.004703kr0.004660kr0.004661kr397.18kr0.00
Aug 29, 2026Aug 30, 2026kr0.004691kr0.004707kr0.004686kr0.004697kr603.84kr0.00
Aug 28, 2026Aug 29, 2026kr0.004754kr0.004754kr0.004659kr0.004691kr649.89kr0.00
Aug 27, 2026Aug 28, 2026kr0.004722kr0.004754kr0.004710kr0.004754kr449.26kr0.00
Aug 26, 2026Aug 27, 2026kr0.004748kr0.004764kr0.004685kr0.004720kr2,076.10kr0.00
Aug 25, 2026Aug 26, 2026kr0.004717kr0.004771kr0.004636kr0.004748kr3,060.66kr0.00
Aug 24, 2026Aug 25, 2026kr0.004696kr0.004753kr0.004684kr0.004717kr4,817.80kr0.00
Aug 23, 2026Aug 24, 2026kr0.004694kr0.004719kr0.004670kr0.004696kr1,879.33kr0.00
Aug 22, 2026Aug 23, 2026kr0.004700kr0.004864kr0.004520kr0.004694kr1,694.19kr0.00
Aug 21, 2026Aug 22, 2026kr0.004622kr0.004745kr0.004616kr0.004700kr1,624.86kr0.00
Aug 20, 2026Aug 21, 2026kr0.004563kr0.004664kr0.004558kr0.004622kr1,756.43kr0.00
Aug 19, 2026Aug 20, 2026kr0.004479kr0.004598kr0.004452kr0.004563kr388.14kr0.00
Aug 18, 2026Aug 19, 2026kr0.004471kr0.004492kr0.004459kr0.004479kr162.25kr0.00
Aug 17, 2026Aug 18, 2026kr0.004448kr0.004476kr0.004448kr0.004471kr105.45kr0.00
Aug 16, 2026Aug 17, 2026kr0.004461kr0.004474kr0.004448kr0.004448kr1,830.73kr0.00

Få en fullständig översikt över prishistoriken för Ginza Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ginza Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ginza Network, samt historisk handelsvolym och marknadsvärde för GINZA.

Följ Ginza Networks historik i sin helhet, från startpriset för Ginza Network till de senaste prisdata för GINZA. Vårt verktyg för prishistorik för GINZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp