Bild av GINZA
GINZAGinza Network
kr0.004641
0.01%
1D

Ginza Network (GINZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.004704kr0.004712kr0.004654kr0.004654kr447.86kr0.00
Nov 11, 2026Nov 12, 2026kr0.004701kr0.004728kr0.004698kr0.004705kr708.38kr0.00
Nov 10, 2026Nov 11, 2026kr0.004749kr0.004758kr0.004695kr0.004701kr1,653.65kr0.00
Nov 9, 2026Nov 10, 2026kr0.004783kr0.004783kr0.004738kr0.004749kr6.36kr0.00
Nov 8, 2026Nov 9, 2026kr0.004774kr0.004867kr0.004750kr0.004783kr8.20kr0.00
Nov 7, 2026Nov 8, 2026kr0.004750kr0.004771kr0.004715kr0.004765kr147.76kr0.00
Nov 6, 2026Nov 7, 2026kr0.004764kr0.004775kr0.004738kr0.004750kr944.25kr0.00
Nov 5, 2026Nov 6, 2026kr0.004833kr0.004861kr0.004573kr0.004760kr3,266.34kr0.00
Nov 4, 2026Nov 5, 2026kr0.004807kr0.004897kr0.004731kr0.004833kr4,563.69kr0.00
Nov 3, 2026Nov 4, 2026kr0.004768kr0.004822kr0.004760kr0.004815kr545.55kr0.00
Nov 2, 2026Nov 3, 2026kr0.004795kr0.004809kr0.004767kr0.004768kr196.00kr0.00
Nov 1, 2026Nov 2, 2026kr0.004772kr0.004795kr0.004765kr0.004795kr96.14kr0.00
Oct 31, 2026Nov 1, 2026kr0.004774kr0.004831kr0.004755kr0.004772kr516.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.004775kr0.004796kr0.004737kr0.004774kr1,774.45kr0.00
Oct 29, 2026Oct 30, 2026kr0.004858kr0.004859kr0.004758kr0.004775kr518.82kr0.00
Oct 28, 2026Oct 29, 2026kr0.004827kr0.004873kr0.004826kr0.004858kr280.48kr0.00
Oct 27, 2026Oct 28, 2026kr0.004837kr0.004839kr0.004806kr0.004828kr175.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.004836kr0.004850kr0.004815kr0.004835kr214.56kr0.00
Oct 25, 2026Oct 26, 2026kr0.004821kr0.004842kr0.004819kr0.004835kr501.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.004826kr0.004827kr0.004797kr0.004821kr228.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.004823kr0.004844kr0.004819kr0.004826kr356.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.004880kr0.004881kr0.004792kr0.004821kr516.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.004852kr0.004889kr0.004851kr0.004880kr358.76kr0.00
Oct 20, 2026Oct 21, 2026kr0.004839kr0.004926kr0.004818kr0.004852kr305.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.004814kr0.004842kr0.004814kr0.004839kr396.97kr0.00
Oct 18, 2026Oct 19, 2026kr0.004813kr0.004825kr0.004803kr0.004813kr197.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.004826kr0.004837kr0.004797kr0.004811kr241.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.004840kr0.004890kr0.004812kr0.004825kr756.36kr0.00
Oct 15, 2026Oct 16, 2026kr0.004950kr0.004959kr0.004783kr0.004840kr3,120.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.005060kr0.005094kr0.004950kr0.004950kr304.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.005049kr0.005060kr0.005021kr0.005060kr700.63kr0.00

Få en fullständig översikt över prishistoriken för Ginza Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ginza Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ginza Network, samt historisk handelsvolym och marknadsvärde för GINZA.

Följ Ginza Networks historik i sin helhet, från startpriset för Ginza Network till de senaste prisdata för GINZA. Vårt verktyg för prishistorik för GINZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp