Bild av GINZA
GINZAGinza Network
kr0.004624
-0.14%
1D

Ginza Network (GINZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.004691kr0.004699kr0.004641kr0.004641kr446.58kr0.00
Nov 11, 2026Nov 12, 2026kr0.004687kr0.004714kr0.004685kr0.004691kr706.36kr0.00
Nov 10, 2026Nov 11, 2026kr0.004736kr0.004744kr0.004681kr0.004687kr1,648.93kr0.00
Nov 9, 2026Nov 10, 2026kr0.004769kr0.004769kr0.004724kr0.004736kr6.35kr0.00
Nov 8, 2026Nov 9, 2026kr0.004760kr0.004853kr0.004736kr0.004769kr8.18kr0.00
Nov 7, 2026Nov 8, 2026kr0.004737kr0.004757kr0.004702kr0.004752kr147.34kr0.00
Nov 6, 2026Nov 7, 2026kr0.004751kr0.004761kr0.004724kr0.004737kr941.56kr0.00
Nov 5, 2026Nov 6, 2026kr0.004819kr0.004847kr0.004560kr0.004746kr3,257.02kr0.00
Nov 4, 2026Nov 5, 2026kr0.004793kr0.004883kr0.004717kr0.004819kr4,550.66kr0.00
Nov 3, 2026Nov 4, 2026kr0.004754kr0.004808kr0.004746kr0.004801kr544.00kr0.00
Nov 2, 2026Nov 3, 2026kr0.004782kr0.004795kr0.004753kr0.004754kr195.44kr0.00
Nov 1, 2026Nov 2, 2026kr0.004758kr0.004782kr0.004752kr0.004782kr95.86kr0.00
Oct 31, 2026Nov 1, 2026kr0.004760kr0.004817kr0.004741kr0.004758kr514.54kr0.00
Oct 30, 2026Oct 31, 2026kr0.004761kr0.004782kr0.004723kr0.004760kr1,769.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.004844kr0.004845kr0.004744kr0.004761kr517.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.004813kr0.004859kr0.004812kr0.004844kr279.68kr0.00
Oct 27, 2026Oct 28, 2026kr0.004824kr0.004825kr0.004793kr0.004814kr175.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.004822kr0.004836kr0.004801kr0.004821kr213.95kr0.00
Oct 25, 2026Oct 26, 2026kr0.004807kr0.004829kr0.004805kr0.004821kr499.86kr0.00
Oct 24, 2026Oct 25, 2026kr0.004812kr0.004813kr0.004783kr0.004807kr228.08kr0.00
Oct 23, 2026Oct 24, 2026kr0.004809kr0.004830kr0.004805kr0.004812kr355.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.004866kr0.004867kr0.004779kr0.004808kr515.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.004838kr0.004875kr0.004837kr0.004866kr357.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.004826kr0.004912kr0.004804kr0.004838kr304.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.004800kr0.004828kr0.004800kr0.004826kr395.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.004799kr0.004811kr0.004790kr0.004799kr196.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.004812kr0.004823kr0.004784kr0.004798kr241.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.004827kr0.004876kr0.004798kr0.004811kr754.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.004936kr0.004945kr0.004769kr0.004827kr3,111.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.005046kr0.005079kr0.004936kr0.004936kr303.24kr0.00
Oct 13, 2026Oct 14, 2026kr0.005034kr0.005046kr0.005007kr0.005046kr698.63kr0.00

Få en fullständig översikt över prishistoriken för Ginza Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ginza Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ginza Network, samt historisk handelsvolym och marknadsvärde för GINZA.

Följ Ginza Networks historik i sin helhet, från startpriset för Ginza Network till de senaste prisdata för GINZA. Vårt verktyg för prishistorik för GINZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp