Bild av GINZA
GINZAGinza Network
kr0.004633
-0.11%
1D

Ginza Network (GINZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.004703kr0.004711kr0.004653kr0.004653kr447.78kr0.00
Nov 11, 2026Nov 12, 2026kr0.004700kr0.004727kr0.004697kr0.004704kr708.26kr0.00
Nov 10, 2026Nov 11, 2026kr0.004748kr0.004757kr0.004694kr0.004700kr1,653.36kr0.00
Nov 9, 2026Nov 10, 2026kr0.004782kr0.004782kr0.004737kr0.004748kr6.36kr0.00
Nov 8, 2026Nov 9, 2026kr0.004773kr0.004867kr0.004749kr0.004782kr8.20kr0.00
Nov 7, 2026Nov 8, 2026kr0.004750kr0.004770kr0.004715kr0.004764kr147.73kr0.00
Nov 6, 2026Nov 7, 2026kr0.004763kr0.004774kr0.004737kr0.004750kr944.09kr0.00
Nov 5, 2026Nov 6, 2026kr0.004832kr0.004860kr0.004572kr0.004759kr3,265.77kr0.00
Nov 4, 2026Nov 5, 2026kr0.004806kr0.004896kr0.004730kr0.004832kr4,562.89kr0.00
Nov 3, 2026Nov 4, 2026kr0.004767kr0.004821kr0.004759kr0.004814kr545.46kr0.00
Nov 2, 2026Nov 3, 2026kr0.004794kr0.004808kr0.004766kr0.004767kr195.97kr0.00
Nov 1, 2026Nov 2, 2026kr0.004771kr0.004794kr0.004764kr0.004794kr96.12kr0.00
Oct 31, 2026Nov 1, 2026kr0.004773kr0.004830kr0.004754kr0.004771kr515.93kr0.00
Oct 30, 2026Oct 31, 2026kr0.004774kr0.004795kr0.004736kr0.004773kr1,774.13kr0.00
Oct 29, 2026Oct 30, 2026kr0.004857kr0.004858kr0.004757kr0.004774kr518.73kr0.00
Oct 28, 2026Oct 29, 2026kr0.004826kr0.004872kr0.004825kr0.004857kr280.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.004837kr0.004838kr0.004806kr0.004827kr175.47kr0.00
Oct 26, 2026Oct 27, 2026kr0.004835kr0.004849kr0.004814kr0.004834kr214.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.004820kr0.004842kr0.004818kr0.004834kr501.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.004825kr0.004826kr0.004796kr0.004820kr228.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.004822kr0.004843kr0.004818kr0.004825kr356.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.004879kr0.004880kr0.004791kr0.004821kr516.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.004851kr0.004888kr0.004850kr0.004879kr358.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.004839kr0.004925kr0.004817kr0.004851kr305.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.004813kr0.004841kr0.004813kr0.004839kr396.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.004812kr0.004824kr0.004802kr0.004812kr197.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.004825kr0.004836kr0.004797kr0.004810kr241.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.004840kr0.004889kr0.004811kr0.004824kr756.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.004949kr0.004958kr0.004782kr0.004840kr3,119.74kr0.00
Oct 14, 2026Oct 15, 2026kr0.005059kr0.005093kr0.004950kr0.004950kr304.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.005048kr0.005059kr0.005020kr0.005059kr700.51kr0.00

Få en fullständig översikt över prishistoriken för Ginza Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ginza Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ginza Network, samt historisk handelsvolym och marknadsvärde för GINZA.

Följ Ginza Networks historik i sin helhet, från startpriset för Ginza Network till de senaste prisdata för GINZA. Vårt verktyg för prishistorik för GINZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp