Bild av GILLIONS
GILLIONSGILLIONS
kr0.00004051
-1.07%
1D

GILLIONS (GILLIONS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.00004051kr0.00004051kr0.00004051kr0.00004051kr9.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004051kr0.00004051kr0.00004051kr0.00004051kr9.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004051kr0.00004051kr0.00004051kr0.00004051kr9.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004051kr0.00004051kr0.00004051kr0.00004051kr9.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004051kr0.00004051kr0.00004051kr0.00004051kr9.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004404kr0.00004404kr0.00003964kr0.00004051kr70.01kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004404kr0.00004404kr0.00004404kr0.00004404kr194.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004404kr0.00004404kr0.00004404kr0.00004404kr194.87kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004404kr0.00004404kr0.00004404kr0.00004404kr194.87kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004404kr0.00004404kr0.00004404kr0.00004404kr194.87kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004408kr0.00004464kr0.00004404kr0.00004404kr194.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004304kr0.00004504kr0.00004284kr0.00004408kr212.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004774kr0.00004774kr0.00004159kr0.00004307kr49.08kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004774kr0.00004774kr0.00004774kr0.00004774kr109.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004774kr0.00004774kr0.00004774kr0.00004774kr109.48kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004774kr0.00004774kr0.00004774kr0.00004774kr109.48kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004774kr0.00004774kr0.00004774kr0.00004774kr109.48kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004603kr0.00004774kr0.00004557kr0.00004774kr111.01kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004760kr0.00004869kr0.00004567kr0.00004583kr102.84kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004733kr0.00004750kr0.00004702kr0.00004750kr713.18kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004733kr0.00004733kr0.00004733kr0.00004733kr799.79kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004535kr0.00004776kr0.00004535kr0.00004733kr568.73kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004535kr0.00004535kr0.00004535kr0.00004535kr62.50kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004535kr0.00004535kr0.00004535kr0.00004535kr62.50kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004328kr0.00004597kr0.00004328kr0.00004535kr19.61kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004328kr0.00004328kr0.00004328kr0.00004328kr0.3935kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004168kr0.00004358kr0.00004039kr0.00004328kr0.3907kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004051kr0.00004206kr0.00004030kr0.00004161kr3.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004088kr0.00004088kr0.00004021kr0.00004051kr13.18kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004088kr0.00004088kr0.00004088kr0.00004088kr13.47kr0.00

Få en fullständig översikt över prishistoriken för GILLIONS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GILLIONS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GILLIONS, samt historisk handelsvolym och marknadsvärde för GILLIONS.

Följ GILLIONSs historik i sin helhet, från startpriset för GILLIONS till de senaste prisdata för GILLIONS. Vårt verktyg för prishistorik för GILLIONS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp