Bild av GIB
GIBgib
kr0.0004015
-0.06%
1D

gib (GIB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004015kr0.0004015kr0.0004015kr0.0004015kr2.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003884kr0.0004040kr0.0003861kr0.0004015kr2.24kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003850kr0.0003945kr0.0003840kr0.0003884kr2.91kr0.00
Sep 30, 2026Oct 1, 2026kr0.0003850kr0.0003850kr0.0003850kr0.0003850kr3.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.0003953kr0.0003978kr0.0003850kr0.0003850kr3.56kr0.00
Sep 28, 2026Sep 29, 2026kr0.0004068kr0.0004127kr0.0003818kr0.0003896kr3.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.0003992kr0.0004172kr0.0003992kr0.0004068kr2.40kr0.00
Sep 26, 2026Sep 27, 2026kr0.0003992kr0.0003992kr0.0003992kr0.0003992kr2.95kr0.00
Sep 25, 2026Sep 26, 2026kr0.0003992kr0.0003992kr0.0003992kr0.0003992kr2.95kr0.00
Sep 24, 2026Sep 25, 2026kr0.0003992kr0.0003992kr0.0003992kr0.0003992kr2.95kr0.00
Sep 23, 2026Sep 24, 2026kr0.0004001kr0.0004013kr0.0003983kr0.0003992kr2.95kr0.00
Sep 22, 2026Sep 23, 2026kr0.0003717kr0.0004036kr0.0003717kr0.0003992kr5.68kr0.00
Sep 21, 2026Sep 22, 2026kr0.0003717kr0.0003717kr0.0003717kr0.0003717kr7.78kr0.00
Sep 20, 2026Sep 21, 2026kr0.0003820kr0.0003834kr0.0003679kr0.0003717kr7.80kr0.00

Få en fullständig översikt över prishistoriken för gib med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för gib – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på gib, samt historisk handelsvolym och marknadsvärde för GIB.

Följ gibs historik i sin helhet, från startpriset för gib till de senaste prisdata för GIB. Vårt verktyg för prishistorik för GIB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp