Bild av GWIRE
GWIREghostwire
kr0.00007818
0.00%
1D

ghostwire (GWIRE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.00007787kr0.00007829kr0.00007787kr0.00007818kr5.21kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008694kr0.00008694kr0.00007787kr0.00007787kr361.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008694kr0.00008694kr0.00008694kr0.00008694kr466.95kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008790kr0.00008790kr0.00008620kr0.00008694kr469.39kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008919kr0.00008965kr0.00008521kr0.00008790kr403.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008825kr0.00008936kr0.00008677kr0.00008919kr441.48kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008825kr0.00008825kr0.00008825kr0.00008825kr0.0003714kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008810kr0.00008825kr0.00008810kr0.00008825kr0.0003714kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008136kr0.00008909kr0.00008136kr0.00008810kr281.06kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008136kr0.00008136kr0.00008136kr0.00008136kr327.72kr0.00
Sep 20, 2026Sep 21, 2026kr0.00008136kr0.00008136kr0.00008136kr0.00008136kr327.72kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008136kr0.00008136kr0.00008136kr0.00008136kr327.72kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008136kr0.00008136kr0.00008136kr0.00008136kr327.72kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008136kr0.00008136kr0.00008136kr0.00008136kr327.72kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008136kr0.00008136kr0.00008136kr0.00008136kr327.72kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008221kr0.00008221kr0.00008136kr0.00008136kr238.87kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008221kr0.00008221kr0.00008221kr0.00008221kr74.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.00008221kr0.00008221kr0.00008221kr0.00008221kr74.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.00008221kr0.00008221kr0.00008221kr0.00008221kr74.00kr0.00
Sep 11, 2026Sep 12, 2026kr0.00008221kr0.00008221kr0.00008221kr0.00008221kr74.00kr0.00

Få en fullständig översikt över prishistoriken för ghostwire med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ghostwire – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ghostwire, samt historisk handelsvolym och marknadsvärde för GWIRE.

Följ ghostwires historik i sin helhet, från startpriset för ghostwire till de senaste prisdata för GWIRE. Vårt verktyg för prishistorik för GWIRE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp