Bild av GHOST
GHOSTGhostwareOS
kr0.01362
2.33%
1D

GhostwareOS (GHOST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.01324kr0.01444kr0.01254kr0.01283kr2,118.65kr0.00
Sep 28, 2026Sep 29, 2026kr0.01318kr0.01354kr0.01222kr0.01305kr1,058.36kr0.00
Sep 27, 2026Sep 28, 2026kr0.01405kr0.01447kr0.01290kr0.01318kr1,728.83kr0.00
Sep 26, 2026Sep 27, 2026kr0.01562kr0.01562kr0.01323kr0.01327kr2,384.93kr0.00
Sep 25, 2026Sep 26, 2026kr0.01532kr0.01636kr0.01517kr0.01559kr2,288.49kr0.00
Sep 24, 2026Sep 25, 2026kr0.01429kr0.01532kr0.01429kr0.01532kr2,424.80kr0.00
Sep 23, 2026Sep 24, 2026kr0.01528kr0.01583kr0.01386kr0.01430kr4,386.58kr0.00
Sep 22, 2026Sep 23, 2026kr0.01246kr0.01591kr0.01204kr0.01525kr1,588.49kr0.00
Sep 21, 2026Sep 22, 2026kr0.01277kr0.01304kr0.01186kr0.01246kr1,530.52kr0.00
Sep 20, 2026Sep 21, 2026kr0.01130kr0.01289kr0.01029kr0.01277kr3,826.70kr0.00
Sep 19, 2026Sep 20, 2026kr0.01348kr0.01348kr0.01115kr0.01129kr4,580.07kr0.00
Sep 18, 2026Sep 19, 2026kr0.01219kr0.01348kr0.01181kr0.01348kr1,037.73kr0.00
Sep 17, 2026Sep 18, 2026kr0.01339kr0.01435kr0.01193kr0.01217kr2,146.44kr0.00
Sep 16, 2026Sep 17, 2026kr0.01253kr0.01342kr0.01040kr0.01339kr2,722.48kr0.00
Sep 15, 2026Sep 16, 2026kr0.01642kr0.01760kr0.01077kr0.01253kr6,897.43kr0.00
Sep 14, 2026Sep 15, 2026kr0.01918kr0.01997kr0.01630kr0.01642kr3,246.81kr0.00
Sep 13, 2026Sep 14, 2026kr0.01777kr0.02117kr0.01701kr0.02001kr2,874.86kr0.00
Sep 12, 2026Sep 13, 2026kr0.01403kr0.01850kr0.01398kr0.01777kr2,104.65kr0.00
Sep 11, 2026Sep 12, 2026kr0.01273kr0.01469kr0.01254kr0.01408kr2,844.33kr0.00
Sep 10, 2026Sep 11, 2026kr0.01385kr0.01486kr0.01273kr0.01273kr7,908.80kr0.00
Sep 9, 2026Sep 10, 2026kr0.01531kr0.01735kr0.01327kr0.01386kr11,151kr0.00
Sep 8, 2026Sep 9, 2026kr0.01628kr0.02020kr0.01502kr0.01531kr17,809kr0.00
Sep 7, 2026Sep 8, 2026kr0.007899kr0.01631kr0.007289kr0.01627kr3,566.86kr0.00
Sep 6, 2026Sep 7, 2026kr0.007677kr0.007947kr0.006430kr0.007908kr1,116.64kr0.00
Sep 5, 2026Sep 6, 2026kr0.006869kr0.008059kr0.006851kr0.007686kr850.09kr0.00
Sep 4, 2026Sep 5, 2026kr0.007729kr0.008107kr0.006866kr0.006866kr861.78kr0.00
Sep 3, 2026Sep 4, 2026kr0.007600kr0.007837kr0.007161kr0.007727kr965.26kr0.00
Sep 2, 2026Sep 3, 2026kr0.006937kr0.007600kr0.006537kr0.007600kr1,974.80kr0.00
Sep 1, 2026Sep 2, 2026kr0.008022kr0.008187kr0.006781kr0.006922kr1,794.56kr0.00
Aug 31, 2026Sep 1, 2026kr0.008396kr0.009008kr0.008004kr0.008037kr1,831.34kr0.00
Aug 30, 2026Aug 31, 2026kr0.009467kr0.009631kr0.008359kr0.008359kr1,218.20kr0.00

Få en fullständig översikt över prishistoriken för GhostwareOS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GhostwareOS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GhostwareOS, samt historisk handelsvolym och marknadsvärde för GHOST.

Följ GhostwareOSs historik i sin helhet, från startpriset för GhostwareOS till de senaste prisdata för GHOST. Vårt verktyg för prishistorik för GHOST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp