Bild av GHOST
GHOSTGhostwareOS
kr0.006456
-12.89%
1D

GhostwareOS (GHOST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.007358kr0.007742kr0.007066kr0.007197kr1,122.47kr0.00
Nov 10, 2026Nov 11, 2026kr0.007418kr0.007581kr0.006777kr0.007366kr5,830.92kr0.00
Nov 9, 2026Nov 10, 2026kr0.008981kr0.009392kr0.007405kr0.007418kr1,131.78kr0.00
Nov 8, 2026Nov 9, 2026kr0.009809kr0.009886kr0.008944kr0.009012kr439.42kr0.00
Nov 7, 2026Nov 8, 2026kr0.009390kr0.009831kr0.009323kr0.009809kr542.73kr0.00
Nov 6, 2026Nov 7, 2026kr0.009926kr0.01020kr0.009334kr0.009385kr1,489.78kr0.00
Nov 5, 2026Nov 6, 2026kr0.009882kr0.01030kr0.009476kr0.009926kr1,147.74kr0.00
Nov 4, 2026Nov 5, 2026kr0.009106kr0.009944kr0.008850kr0.009902kr342.70kr0.00
Nov 3, 2026Nov 4, 2026kr0.009256kr0.009421kr0.008597kr0.009066kr685.30kr0.00
Nov 2, 2026Nov 3, 2026kr0.009790kr0.009929kr0.009046kr0.009235kr395.96kr0.00
Nov 1, 2026Nov 2, 2026kr0.01001kr0.01027kr0.009733kr0.009790kr520.61kr0.00
Oct 31, 2026Nov 1, 2026kr0.009011kr0.01002kr0.009006kr0.01001kr1,185.12kr0.00
Oct 30, 2026Oct 31, 2026kr0.009590kr0.009832kr0.008859kr0.009010kr1,063.50kr0.00
Oct 29, 2026Oct 30, 2026kr0.01053kr0.01063kr0.009570kr0.009629kr554.64kr0.00
Oct 28, 2026Oct 29, 2026kr0.01009kr0.01053kr0.009996kr0.01053kr680.86kr0.00
Oct 27, 2026Oct 28, 2026kr0.01037kr0.01092kr0.01008kr0.01008kr727.31kr0.00
Oct 26, 2026Oct 27, 2026kr0.01025kr0.01041kr0.009623kr0.01037kr497.15kr0.00
Oct 25, 2026Oct 26, 2026kr0.01044kr0.01066kr0.009851kr0.01025kr805.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.01072kr0.01088kr0.01001kr0.01042kr2,853.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.01055kr0.01103kr0.01052kr0.01072kr1,125.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.01061kr0.01220kr0.01053kr0.01055kr1,865.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.01164kr0.01205kr0.01059kr0.01059kr2,365.60kr0.00
Oct 20, 2026Oct 21, 2026kr0.01165kr0.01198kr0.01119kr0.01161kr1,105.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.01172kr0.01336kr0.01147kr0.01166kr2,540.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.01198kr0.01295kr0.01157kr0.01172kr478.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.01155kr0.01262kr0.01149kr0.01184kr803.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.01223kr0.01317kr0.01111kr0.01152kr632.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.01179kr0.01266kr0.01097kr0.01221kr650.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.01172kr0.01266kr0.01147kr0.01175kr1,011.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.01194kr0.01362kr0.01163kr0.01172kr1,860.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.01298kr0.01370kr0.01179kr0.01194kr1,769.72kr0.00

Få en fullständig översikt över prishistoriken för GhostwareOS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GhostwareOS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GhostwareOS, samt historisk handelsvolym och marknadsvärde för GHOST.

Följ GhostwareOSs historik i sin helhet, från startpriset för GhostwareOS till de senaste prisdata för GHOST. Vårt verktyg för prishistorik för GHOST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp