Bild av GHOST
GHOSTGhostwareOS
kr0.01371
-11.23%
1D

GhostwareOS (GHOST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.01563kr0.01940kr0.01443kr0.01470kr17,103kr0.00
Sep 7, 2026Sep 8, 2026kr0.007586kr0.01566kr0.007000kr0.01563kr3,425.54kr0.00
Sep 6, 2026Sep 7, 2026kr0.007373kr0.007632kr0.006175kr0.007595kr1,072.40kr0.00
Sep 5, 2026Sep 6, 2026kr0.006596kr0.007740kr0.006579kr0.007381kr816.41kr0.00
Sep 4, 2026Sep 5, 2026kr0.007423kr0.007786kr0.006594kr0.006594kr827.64kr0.00
Sep 3, 2026Sep 4, 2026kr0.007299kr0.007526kr0.006877kr0.007421kr927.02kr0.00
Sep 2, 2026Sep 3, 2026kr0.006662kr0.007299kr0.006278kr0.007299kr1,896.56kr0.00
Sep 1, 2026Sep 2, 2026kr0.007704kr0.007862kr0.006512kr0.006648kr1,723.46kr0.00
Aug 31, 2026Sep 1, 2026kr0.008063kr0.008651kr0.007687kr0.007719kr1,758.78kr0.00
Aug 30, 2026Aug 31, 2026kr0.009092kr0.009249kr0.008028kr0.008028kr1,169.94kr0.00
Aug 29, 2026Aug 30, 2026kr0.009114kr0.009267kr0.008792kr0.009092kr1,093.43kr0.00
Aug 28, 2026Aug 29, 2026kr0.009698kr0.009704kr0.009030kr0.009114kr1,653.06kr0.00
Aug 27, 2026Aug 28, 2026kr0.01010kr0.01072kr0.009394kr0.009715kr1,325.92kr0.00
Aug 26, 2026Aug 27, 2026kr0.009595kr0.01009kr0.009117kr0.01009kr1,269.74kr0.00
Aug 25, 2026Aug 26, 2026kr0.009850kr0.01034kr0.009137kr0.009605kr1,295.81kr0.00
Aug 24, 2026Aug 25, 2026kr0.01040kr0.01098kr0.009786kr0.009857kr800.50kr0.00
Aug 23, 2026Aug 24, 2026kr0.01048kr0.01171kr0.01019kr0.01040kr925.44kr0.00
Aug 22, 2026Aug 23, 2026kr0.01140kr0.01205kr0.01023kr0.01048kr1,255.32kr0.00
Aug 21, 2026Aug 22, 2026kr0.01010kr0.01140kr0.009505kr0.01140kr1,021.63kr0.00
Aug 20, 2026Aug 21, 2026kr0.01032kr0.01099kr0.009683kr0.01012kr1,588.57kr0.00
Aug 19, 2026Aug 20, 2026kr0.008440kr0.01044kr0.008409kr0.01032kr1,046.10kr0.00
Aug 18, 2026Aug 19, 2026kr0.009828kr0.01075kr0.008360kr0.008440kr1,165.29kr0.00
Aug 17, 2026Aug 18, 2026kr0.01015kr0.01073kr0.009760kr0.009780kr1,355.24kr0.00
Aug 16, 2026Aug 17, 2026kr0.01110kr0.01113kr0.01010kr0.01015kr1,267.64kr0.00
Aug 15, 2026Aug 16, 2026kr0.01215kr0.01221kr0.01091kr0.01110kr1,206.00kr0.00
Aug 14, 2026Aug 15, 2026kr0.01127kr0.01238kr0.01003kr0.01216kr715.89kr0.00
Aug 13, 2026Aug 14, 2026kr0.01086kr0.01160kr0.01038kr0.01128kr713.78kr0.00
Aug 12, 2026Aug 13, 2026kr0.01123kr0.01174kr0.01061kr0.01086kr954.35kr0.00
Aug 11, 2026Aug 12, 2026kr0.01187kr0.01190kr0.01056kr0.01123kr1,401.47kr0.00
Aug 10, 2026Aug 11, 2026kr0.01064kr0.01165kr0.008314kr0.01123kr2,964.23kr0.00
Aug 9, 2026Aug 10, 2026kr0.01175kr0.01363kr0.01064kr0.01069kr1,209.75kr0.00

Få en fullständig översikt över prishistoriken för GhostwareOS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GhostwareOS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GhostwareOS, samt historisk handelsvolym och marknadsvärde för GHOST.

Följ GhostwareOSs historik i sin helhet, från startpriset för GhostwareOS till de senaste prisdata för GHOST. Vårt verktyg för prishistorik för GHOST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp