Bild av GHOST
GHOSTGhost
kr0.003873
0.55%
1D

Ghost (GHOST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Nov 8, 2026Nov 9, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Nov 7, 2026Nov 8, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Nov 6, 2026Nov 7, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Nov 5, 2026Nov 6, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Nov 4, 2026Nov 5, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Nov 3, 2026Nov 4, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Nov 2, 2026Nov 3, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Nov 1, 2026Nov 2, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Oct 31, 2026Nov 1, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Oct 30, 2026Oct 31, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Oct 29, 2026Oct 30, 2026kr0.003873kr0.003873kr0.003873kr0.003873kr38.33kr97,970
Oct 28, 2026Oct 29, 2026kr0.003877kr0.003877kr0.003873kr0.003873kr38.34kr97,973
Oct 27, 2026Oct 28, 2026kr0.003103kr0.003876kr0.003103kr0.003875kr243.24kr80,778
Oct 26, 2026Oct 27, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 25, 2026Oct 26, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 24, 2026Oct 25, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 23, 2026Oct 24, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 22, 2026Oct 23, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 21, 2026Oct 22, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 20, 2026Oct 21, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 19, 2026Oct 20, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 18, 2026Oct 19, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 17, 2026Oct 18, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 16, 2026Oct 17, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 15, 2026Oct 16, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 14, 2026Oct 15, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 13, 2026Oct 14, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 12, 2026Oct 13, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 11, 2026Oct 12, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486
Oct 10, 2026Oct 11, 2026kr0.003103kr0.003103kr0.003103kr0.003103kr270.67kr78,486

Få en fullständig översikt över prishistoriken för Ghost med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ghost – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ghost, samt historisk handelsvolym och marknadsvärde för GHOST.

Följ Ghosts historik i sin helhet, från startpriset för Ghost till de senaste prisdata för GHOST. Vårt verktyg för prishistorik för GHOST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp