Bild av GET
GETGet AI
kr0.01577
-8.33%
1D

Get AI (GET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01725kr0.01737kr0.01692kr0.01695kr1,502.57kr0.00
Nov 1, 2026Nov 2, 2026kr0.01740kr0.01750kr0.01720kr0.01725kr7,291.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.01992kr0.02009kr0.01732kr0.01740kr18,797kr0.00
Oct 30, 2026Oct 31, 2026kr0.02354kr0.02354kr0.01989kr0.01992kr17,591kr0.00
Oct 29, 2026Oct 30, 2026kr0.02571kr0.02576kr0.02357kr0.02357kr13,088kr0.00
Oct 28, 2026Oct 29, 2026kr0.02727kr0.02775kr0.02552kr0.02571kr19,857kr0.00
Oct 27, 2026Oct 28, 2026kr0.02450kr0.02837kr0.02404kr0.02727kr35,745kr0.00
Oct 26, 2026Oct 27, 2026kr0.02095kr0.02450kr0.01922kr0.02450kr28,478kr0.00
Oct 25, 2026Oct 26, 2026kr0.02316kr0.02353kr0.02058kr0.02094kr17,237kr0.00
Oct 24, 2026Oct 25, 2026kr0.02136kr0.02461kr0.02129kr0.02316kr14,892kr0.00
Oct 23, 2026Oct 24, 2026kr0.01847kr0.02135kr0.01847kr0.02135kr5,189.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.01800kr0.01906kr0.01793kr0.01846kr2,980.53kr0.00
Oct 21, 2026Oct 22, 2026kr0.01774kr0.01818kr0.01771kr0.01800kr684.60kr0.00
Oct 20, 2026Oct 21, 2026kr0.01724kr0.01776kr0.01704kr0.01774kr5,119.57kr0.00
Oct 19, 2026Oct 20, 2026kr0.01403kr0.01724kr0.01382kr0.01724kr6,358.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.01283kr0.01403kr0.01275kr0.01403kr13,638kr0.00
Oct 17, 2026Oct 18, 2026kr0.01459kr0.01471kr0.01279kr0.01283kr29,022kr0.00
Oct 16, 2026Oct 17, 2026kr0.01843kr0.01860kr0.01454kr0.01457kr34,943kr0.00
Oct 15, 2026Oct 16, 2026kr0.02974kr0.02987kr0.01842kr0.01843kr42,011kr0.00
Oct 14, 2026Oct 15, 2026kr0.03930kr0.03935kr0.02931kr0.02974kr10,263kr0.00
Oct 13, 2026Oct 14, 2026kr0.04010kr0.04080kr0.03916kr0.03930kr6,206.29kr0.00
Oct 12, 2026Oct 13, 2026kr0.03997kr0.04202kr0.03972kr0.04010kr18,574kr0.00
Oct 11, 2026Oct 12, 2026kr0.01923kr0.03996kr0.01900kr0.03996kr23,366kr0.00
Oct 10, 2026Oct 11, 2026kr0.01802kr0.01923kr0.01798kr0.01923kr2,224.22kr0.00
Oct 9, 2026Oct 10, 2026kr0.01809kr0.01831kr0.01787kr0.01802kr2,497.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.01553kr0.01865kr0.01551kr0.01809kr13,030kr0.00
Oct 7, 2026Oct 8, 2026kr0.01125kr0.01556kr0.01097kr0.01556kr11,970kr0.00
Oct 6, 2026Oct 7, 2026kr0.01342kr0.01346kr0.01060kr0.01125kr32,822kr0.00
Oct 5, 2026Oct 6, 2026kr0.01504kr0.01710kr0.01338kr0.01342kr30,474kr0.00
Oct 4, 2026Oct 5, 2026kr0.01361kr0.01593kr0.01357kr0.01504kr30,649kr0.00
Oct 3, 2026Oct 4, 2026kr0.02022kr0.02129kr0.01280kr0.01361kr46,674kr0.00

Få en fullständig översikt över prishistoriken för Get AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Get AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Get AI, samt historisk handelsvolym och marknadsvärde för GET.

Följ Get AIs historik i sin helhet, från startpriset för Get AI till de senaste prisdata för GET. Vårt verktyg för prishistorik för GET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp