Bild av GET
GETGet AI
kr0.01577
-8.20%
1D

Get AI (GET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01728kr0.01740kr0.01694kr0.01697kr1,504.64kr0.00
Nov 1, 2026Nov 2, 2026kr0.01743kr0.01752kr0.01722kr0.01728kr7,301.25kr0.00
Oct 31, 2026Nov 1, 2026kr0.01995kr0.02011kr0.01734kr0.01742kr18,823kr0.00
Oct 30, 2026Oct 31, 2026kr0.02357kr0.02357kr0.01992kr0.01995kr17,615kr0.00
Oct 29, 2026Oct 30, 2026kr0.02574kr0.02580kr0.02360kr0.02360kr13,106kr0.00
Oct 28, 2026Oct 29, 2026kr0.02731kr0.02779kr0.02556kr0.02574kr19,885kr0.00
Oct 27, 2026Oct 28, 2026kr0.02454kr0.02841kr0.02407kr0.02731kr35,794kr0.00
Oct 26, 2026Oct 27, 2026kr0.02098kr0.02454kr0.01924kr0.02454kr28,517kr0.00
Oct 25, 2026Oct 26, 2026kr0.02319kr0.02356kr0.02060kr0.02097kr17,260kr0.00
Oct 24, 2026Oct 25, 2026kr0.02139kr0.02464kr0.02131kr0.02319kr14,913kr0.00
Oct 23, 2026Oct 24, 2026kr0.01849kr0.02138kr0.01849kr0.02138kr5,197.06kr0.00
Oct 22, 2026Oct 23, 2026kr0.01803kr0.01908kr0.01795kr0.01848kr2,984.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.01776kr0.01820kr0.01773kr0.01803kr685.55kr0.00
Oct 20, 2026Oct 21, 2026kr0.01726kr0.01778kr0.01706kr0.01776kr5,126.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.01405kr0.01727kr0.01384kr0.01727kr6,366.75kr0.00
Oct 18, 2026Oct 19, 2026kr0.01284kr0.01405kr0.01277kr0.01405kr13,656kr0.00
Oct 17, 2026Oct 18, 2026kr0.01461kr0.01473kr0.01281kr0.01284kr29,062kr0.00
Oct 16, 2026Oct 17, 2026kr0.01846kr0.01863kr0.01456kr0.01459kr34,991kr0.00
Oct 15, 2026Oct 16, 2026kr0.02979kr0.02991kr0.01845kr0.01846kr42,069kr0.00
Oct 14, 2026Oct 15, 2026kr0.03935kr0.03941kr0.02935kr0.02978kr10,277kr0.00
Oct 13, 2026Oct 14, 2026kr0.04015kr0.04085kr0.03922kr0.03935kr6,214.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.04003kr0.04208kr0.03977kr0.04016kr18,599kr0.00
Oct 11, 2026Oct 12, 2026kr0.01926kr0.04001kr0.01903kr0.04001kr23,399kr0.00
Oct 10, 2026Oct 11, 2026kr0.01805kr0.01926kr0.01800kr0.01926kr2,227.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.01811kr0.01834kr0.01789kr0.01805kr2,500.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.01555kr0.01867kr0.01553kr0.01811kr13,048kr0.00
Oct 7, 2026Oct 8, 2026kr0.01127kr0.01558kr0.01099kr0.01558kr11,987kr0.00
Oct 6, 2026Oct 7, 2026kr0.01344kr0.01348kr0.01062kr0.01126kr32,867kr0.00
Oct 5, 2026Oct 6, 2026kr0.01506kr0.01712kr0.01340kr0.01344kr30,515kr0.00
Oct 4, 2026Oct 5, 2026kr0.01363kr0.01595kr0.01359kr0.01506kr30,691kr0.00
Oct 3, 2026Oct 4, 2026kr0.02025kr0.02132kr0.01281kr0.01363kr46,738kr0.00

Få en fullständig översikt över prishistoriken för Get AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Get AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Get AI, samt historisk handelsvolym och marknadsvärde för GET.

Följ Get AIs historik i sin helhet, från startpriset för Get AI till de senaste prisdata för GET. Vårt verktyg för prishistorik för GET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp