Bild av GET
GETGet AI
kr0.01577
-8.04%
1D

Get AI (GET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01729kr0.01741kr0.01695kr0.01698kr1,505.54kr0.00
Nov 1, 2026Nov 2, 2026kr0.01744kr0.01753kr0.01724kr0.01729kr7,305.64kr0.00
Oct 31, 2026Nov 1, 2026kr0.01996kr0.02012kr0.01735kr0.01743kr18,834kr0.00
Oct 30, 2026Oct 31, 2026kr0.02359kr0.02359kr0.01993kr0.01996kr17,626kr0.00
Oct 29, 2026Oct 30, 2026kr0.02576kr0.02582kr0.02361kr0.02361kr13,114kr0.00
Oct 28, 2026Oct 29, 2026kr0.02733kr0.02780kr0.02557kr0.02576kr19,897kr0.00
Oct 27, 2026Oct 28, 2026kr0.02455kr0.02842kr0.02408kr0.02733kr35,816kr0.00
Oct 26, 2026Oct 27, 2026kr0.02100kr0.02455kr0.01926kr0.02455kr28,534kr0.00
Oct 25, 2026Oct 26, 2026kr0.02320kr0.02357kr0.02062kr0.02099kr17,271kr0.00
Oct 24, 2026Oct 25, 2026kr0.02140kr0.02466kr0.02133kr0.02320kr14,922kr0.00
Oct 23, 2026Oct 24, 2026kr0.01850kr0.02139kr0.01850kr0.02139kr5,200.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.01804kr0.01909kr0.01796kr0.01849kr2,986.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.01777kr0.01821kr0.01774kr0.01804kr685.96kr0.00
Oct 20, 2026Oct 21, 2026kr0.01727kr0.01779kr0.01707kr0.01777kr5,129.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.01406kr0.01728kr0.01385kr0.01728kr6,370.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.01285kr0.01406kr0.01278kr0.01406kr13,665kr0.00
Oct 17, 2026Oct 18, 2026kr0.01462kr0.01474kr0.01281kr0.01285kr29,080kr0.00
Oct 16, 2026Oct 17, 2026kr0.01847kr0.01864kr0.01457kr0.01460kr35,012kr0.00
Oct 15, 2026Oct 16, 2026kr0.02980kr0.02993kr0.01846kr0.01847kr42,094kr0.00
Oct 14, 2026Oct 15, 2026kr0.03937kr0.03943kr0.02937kr0.02980kr10,284kr0.00
Oct 13, 2026Oct 14, 2026kr0.04017kr0.04088kr0.03924kr0.03937kr6,218.56kr0.00
Oct 12, 2026Oct 13, 2026kr0.04005kr0.04210kr0.03980kr0.04018kr18,611kr0.00
Oct 11, 2026Oct 12, 2026kr0.01927kr0.04004kr0.01904kr0.04004kr23,413kr0.00
Oct 10, 2026Oct 11, 2026kr0.01806kr0.01927kr0.01801kr0.01927kr2,228.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.01812kr0.01835kr0.01790kr0.01806kr2,502.49kr0.00
Oct 8, 2026Oct 9, 2026kr0.01556kr0.01868kr0.01554kr0.01812kr13,055kr0.00
Oct 7, 2026Oct 8, 2026kr0.01127kr0.01559kr0.01099kr0.01559kr11,994kr0.00
Oct 6, 2026Oct 7, 2026kr0.01345kr0.01349kr0.01062kr0.01127kr32,887kr0.00
Oct 5, 2026Oct 6, 2026kr0.01507kr0.01713kr0.01341kr0.01345kr30,534kr0.00
Oct 4, 2026Oct 5, 2026kr0.01364kr0.01596kr0.01360kr0.01507kr30,709kr0.00
Oct 3, 2026Oct 4, 2026kr0.02026kr0.02133kr0.01282kr0.01364kr46,766kr0.00

Få en fullständig översikt över prishistoriken för Get AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Get AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Get AI, samt historisk handelsvolym och marknadsvärde för GET.

Följ Get AIs historik i sin helhet, från startpriset för Get AI till de senaste prisdata för GET. Vårt verktyg för prishistorik för GET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp