Bild av GERTA
GERTAGerta
kr0.00004860
-0.47%
1D

Gerta (GERTA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005415kr0.00005415kr0.00004818kr0.00004897kr0.7360kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005415kr0.00005415kr0.00005415kr0.00005415kr1.05kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005415kr0.00005415kr0.00005415kr0.00005415kr1.05kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005415kr0.00005415kr0.00005415kr0.00005415kr1.05kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005415kr0.00005415kr0.00005415kr0.00005415kr1.05kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005440kr0.00005447kr0.00005415kr0.00005415kr1.05kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005712kr0.00005712kr0.00005396kr0.00005440kr1.20kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005712kr0.00005712kr0.00005712kr0.00005712kr1.32kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005712kr0.00005712kr0.00005712kr0.00005712kr1.32kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005532kr0.00005786kr0.00005489kr0.00005712kr1.31kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005748kr0.00005871kr0.00005513kr0.00005532kr1.22kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005775kr0.00005879kr0.00005677kr0.00005748kr0.7869kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006099kr0.00006099kr0.00005744kr0.00005775kr1.28kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006099kr0.00006099kr0.00006099kr0.00006099kr1.63kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006099kr0.00006099kr0.00006099kr0.00006099kr1.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006099kr0.00006099kr0.00006099kr0.00006099kr1.63kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006099kr0.00006099kr0.00006099kr0.00006099kr1.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006167kr0.00006167kr0.00006085kr0.00006099kr1.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006242kr0.00006242kr0.00006119kr0.00006167kr1.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006242kr0.00006242kr0.00006242kr0.00006242kr1.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006242kr0.00006242kr0.00006242kr0.00006242kr1.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006573kr0.00006573kr0.00006220kr0.00006242kr1.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006411kr0.00006600kr0.00006308kr0.00006573kr2.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006157kr0.00006448kr0.00006157kr0.00006411kr23.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006157kr0.00006157kr0.00006157kr0.00006157kr0.04642kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006157kr0.00006157kr0.00006157kr0.00006157kr0.04642kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006157kr0.00006157kr0.00006157kr0.00006157kr0.04642kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006157kr0.00006157kr0.00006157kr0.00006157kr0.04642kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006359kr0.00006372kr0.00006062kr0.00006157kr0.04650kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006430kr0.00006430kr0.00006239kr0.00006338kr0.6253kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006430kr0.00006430kr0.00006430kr0.00006430kr0.8040kr0.00

Få en fullständig översikt över prishistoriken för Gerta med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gerta – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gerta, samt historisk handelsvolym och marknadsvärde för GERTA.

Följ Gertas historik i sin helhet, från startpriset för Gerta till de senaste prisdata för GERTA. Vårt verktyg för prishistorik för GERTA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp