Bild av GERTA
GERTAGerta
kr0.00004851
-9.90%
1D

Gerta (GERTA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005405kr0.00005405kr0.00004809kr0.00004888kr0.7346kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr1.04kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr1.04kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr1.04kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr1.04kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005430kr0.00005437kr0.00005405kr0.00005405kr1.05kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005701kr0.00005701kr0.00005386kr0.00005430kr1.20kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005701kr0.00005701kr0.00005701kr0.00005701kr1.32kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005701kr0.00005701kr0.00005701kr0.00005701kr1.32kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005522kr0.00005775kr0.00005479kr0.00005701kr1.30kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005738kr0.00005861kr0.00005502kr0.00005522kr1.21kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005765kr0.00005868kr0.00005667kr0.00005738kr0.7854kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006088kr0.00006088kr0.00005734kr0.00005765kr1.28kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006088kr0.00006088kr0.00006088kr0.00006088kr1.62kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006088kr0.00006088kr0.00006088kr0.00006088kr1.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006088kr0.00006088kr0.00006088kr0.00006088kr1.62kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006088kr0.00006088kr0.00006088kr0.00006088kr1.62kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006155kr0.00006155kr0.00006074kr0.00006088kr1.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006231kr0.00006231kr0.00006108kr0.00006155kr1.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006231kr0.00006231kr0.00006231kr0.00006231kr1.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006231kr0.00006231kr0.00006231kr0.00006231kr1.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006561kr0.00006561kr0.00006209kr0.00006231kr1.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006399kr0.00006588kr0.00006296kr0.00006561kr2.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006145kr0.00006436kr0.00006145kr0.00006399kr23.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006145kr0.00006145kr0.00006145kr0.00006145kr0.04634kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006145kr0.00006145kr0.00006145kr0.00006145kr0.04634kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006145kr0.00006145kr0.00006145kr0.00006145kr0.04634kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006145kr0.00006145kr0.00006145kr0.00006145kr0.04634kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006347kr0.00006361kr0.00006051kr0.00006145kr0.04642kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006418kr0.00006418kr0.00006227kr0.00006326kr0.6242kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006418kr0.00006418kr0.00006418kr0.00006418kr0.8025kr0.00

Få en fullständig översikt över prishistoriken för Gerta med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gerta – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gerta, samt historisk handelsvolym och marknadsvärde för GERTA.

Följ Gertas historik i sin helhet, från startpriset för Gerta till de senaste prisdata för GERTA. Vårt verktyg för prishistorik för GERTA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp