Bild av GERTA
GERTAGerta
kr0.00004855
-9.88%
1D

Gerta (GERTA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005409kr0.00005409kr0.00004813kr0.00004892kr0.7352kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005409kr0.00005409kr0.00005409kr0.00005409kr1.04kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005409kr0.00005409kr0.00005409kr0.00005409kr1.04kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005409kr0.00005409kr0.00005409kr0.00005409kr1.04kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005409kr0.00005409kr0.00005409kr0.00005409kr1.04kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005434kr0.00005441kr0.00005409kr0.00005409kr1.05kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005706kr0.00005706kr0.00005390kr0.00005434kr1.20kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005706kr0.00005706kr0.00005706kr0.00005706kr1.32kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005706kr0.00005706kr0.00005706kr0.00005706kr1.32kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005526kr0.00005780kr0.00005483kr0.00005706kr1.31kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005742kr0.00005865kr0.00005506kr0.00005526kr1.22kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005769kr0.00005872kr0.00005671kr0.00005742kr0.7860kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006092kr0.00006092kr0.00005738kr0.00005769kr1.28kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006092kr0.00006092kr0.00006092kr0.00006092kr1.63kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006092kr0.00006092kr0.00006092kr0.00006092kr1.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006092kr0.00006092kr0.00006092kr0.00006092kr1.63kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006092kr0.00006092kr0.00006092kr0.00006092kr1.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006160kr0.00006160kr0.00006078kr0.00006092kr1.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006235kr0.00006235kr0.00006113kr0.00006160kr1.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006235kr0.00006235kr0.00006235kr0.00006235kr1.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006235kr0.00006235kr0.00006235kr0.00006235kr1.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006566kr0.00006566kr0.00006213kr0.00006235kr1.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006404kr0.00006593kr0.00006301kr0.00006566kr2.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006150kr0.00006441kr0.00006150kr0.00006404kr23.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.04637kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.04637kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.04637kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.04637kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006352kr0.00006365kr0.00006056kr0.00006150kr0.04645kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006423kr0.00006423kr0.00006232kr0.00006331kr0.6246kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006423kr0.00006423kr0.00006423kr0.00006423kr0.8031kr0.00

Få en fullständig översikt över prishistoriken för Gerta med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gerta – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gerta, samt historisk handelsvolym och marknadsvärde för GERTA.

Följ Gertas historik i sin helhet, från startpriset för Gerta till de senaste prisdata för GERTA. Vårt verktyg för prishistorik för GERTA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp