Bild av GENZ
GENZGENZ ETF
kr0.00006162
-0.01%
1D

GENZ ETF (GENZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.00006162kr0.00006162kr0.00006162kr0.00006162kr3.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005882kr0.00006170kr0.00005882kr0.00006162kr568.02kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005882kr0.00005882kr0.00005882kr0.00005882kr1,156.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005882kr0.00005882kr0.00005882kr0.00005882kr1,156.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006018kr0.00006021kr0.00005789kr0.00005882kr887.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006018kr0.00006018kr0.00006018kr0.00006018kr0.2937kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006018kr0.00006018kr0.00006018kr0.00006018kr0.2937kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006288kr0.00006513kr0.00005994kr0.00006018kr0.4132kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006650kr0.00006650kr0.00006169kr0.00006266kr2.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006650kr0.00006650kr0.00006650kr0.00006650kr1.36kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006650kr0.00006650kr0.00006650kr0.00006650kr1.36kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006601kr0.00006762kr0.00006469kr0.00006650kr1.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006564kr0.00006652kr0.00006491kr0.00006601kr164.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006744kr0.00006838kr0.00006572kr0.00006577kr194.49kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007107kr0.00007135kr0.00006510kr0.00006737kr15.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007329kr0.00007334kr0.00006971kr0.00007107kr1.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007329kr0.00007329kr0.00007329kr0.00007329kr3.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007329kr0.00007329kr0.00007329kr0.00007329kr3.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007256kr0.00007487kr0.00007219kr0.00007329kr3.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007211kr0.00007416kr0.00007142kr0.00007256kr5.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007165kr0.00007505kr0.00006955kr0.00007216kr81.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007232kr0.00007301kr0.00007053kr0.00007165kr220.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007537kr0.00007537kr0.00007199kr0.00007232kr133.02kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007537kr0.00007537kr0.00007537kr0.00007537kr19.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007537kr0.00007537kr0.00007537kr0.00007537kr19.86kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007311kr0.00007884kr0.00007238kr0.00007537kr22.58kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007645kr0.00007733kr0.00007257kr0.00007280kr941.04kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007268kr0.00007629kr0.00007236kr0.00007629kr427.37kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007145kr0.00007315kr0.00007047kr0.00007268kr397.08kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007649kr0.00007678kr0.00006992kr0.00007146kr1,548.02kr0.00

Få en fullständig översikt över prishistoriken för GENZ ETF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GENZ ETF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GENZ ETF, samt historisk handelsvolym och marknadsvärde för GENZ.

Följ GENZ ETFs historik i sin helhet, från startpriset för GENZ ETF till de senaste prisdata för GENZ. Vårt verktyg för prishistorik för GENZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp