Bild av GENWEALTH
GENWEALTHGenerational Wealth
kr0.00003308
-0.65%
1D

Generational Wealth (GENWEALTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.00003345kr0.00003350kr0.00003244kr0.00003341kr34.03kr0.00
Sep 16, 2026Sep 17, 2026kr0.00003345kr0.00003345kr0.00003345kr0.00003345kr15.38kr0.00
Sep 15, 2026Sep 16, 2026kr0.00003345kr0.00003345kr0.00003345kr0.00003345kr15.38kr0.00
Sep 14, 2026Sep 15, 2026kr0.00003242kr0.00003387kr0.00003233kr0.00003345kr15.29kr0.00
Sep 13, 2026Sep 14, 2026kr0.00003260kr0.00003433kr0.00003225kr0.00003242kr6.97kr0.00
Sep 12, 2026Sep 13, 2026kr0.00003260kr0.00003260kr0.00003260kr0.00003260kr0.2234kr0.00
Sep 11, 2026Sep 12, 2026kr0.00003260kr0.00003260kr0.00003260kr0.00003260kr0.2234kr0.00
Sep 10, 2026Sep 11, 2026kr0.00003195kr0.00003382kr0.00003156kr0.00003260kr47.52kr0.00
Sep 9, 2026Sep 10, 2026kr0.00003357kr0.00003594kr0.00003125kr0.00003195kr128.85kr0.00
Sep 8, 2026Sep 9, 2026kr0.00003409kr0.00003413kr0.00003290kr0.00003356kr93.75kr0.00
Sep 7, 2026Sep 8, 2026kr0.00003409kr0.00003409kr0.00003409kr0.00003409kr100.13kr0.00
Sep 6, 2026Sep 7, 2026kr0.00003315kr0.00003539kr0.00003307kr0.00003409kr100.46kr0.00
Sep 5, 2026Sep 6, 2026kr0.00003265kr0.00003342kr0.00003265kr0.00003319kr98.07kr0.00
Sep 4, 2026Sep 5, 2026kr0.00003265kr0.00003265kr0.00003265kr0.00003265kr98.08kr0.00
Sep 3, 2026Sep 4, 2026kr0.00003265kr0.00003265kr0.00003265kr0.00003265kr98.08kr0.00
Sep 2, 2026Sep 3, 2026kr0.00003279kr0.00003304kr0.00003228kr0.00003265kr98.06kr0.00
Sep 1, 2026Sep 2, 2026kr0.00003370kr0.00003410kr0.00003217kr0.00003272kr228.32kr0.00
Aug 31, 2026Sep 1, 2026kr0.00003899kr0.00003957kr0.00003358kr0.00003376kr2,499.70kr0.00
Aug 30, 2026Aug 31, 2026kr0.00004145kr0.00004256kr0.00003882kr0.00003882kr831.55kr0.00
Aug 29, 2026Aug 30, 2026kr0.00004410kr0.00004512kr0.00004129kr0.00004145kr446.57kr0.00
Aug 28, 2026Aug 29, 2026kr0.00004056kr0.00004547kr0.00004056kr0.00004409kr715.96kr0.00
Aug 27, 2026Aug 28, 2026kr0.00004056kr0.00004056kr0.00004056kr0.00004056kr1,270.66kr0.00
Aug 26, 2026Aug 27, 2026kr0.00004129kr0.00004272kr0.00004016kr0.00004056kr1,288.31kr0.00
Aug 25, 2026Aug 26, 2026kr0.00003866kr0.00004236kr0.00003866kr0.00004134kr651.97kr0.00
Aug 24, 2026Aug 25, 2026kr0.00003757kr0.00003905kr0.00003669kr0.00003869kr14.58kr0.00
Aug 23, 2026Aug 24, 2026kr0.00003757kr0.00003757kr0.00003757kr0.00003757kr6.50kr0.00
Aug 22, 2026Aug 23, 2026kr0.00003749kr0.00003963kr0.00003686kr0.00003757kr9.49kr0.00
Aug 21, 2026Aug 22, 2026kr0.00003154kr0.00003858kr0.00003154kr0.00003749kr47.02kr0.00
Aug 20, 2026Aug 21, 2026kr0.00003154kr0.00003154kr0.00003154kr0.00003154kr48.96kr0.00
Aug 19, 2026Aug 20, 2026kr0.00003087kr0.00003157kr0.00003054kr0.00003154kr48.66kr0.00
Aug 18, 2026Aug 19, 2026kr0.00003090kr0.00003141kr0.00002974kr0.00003087kr49.03kr0.00

Få en fullständig översikt över prishistoriken för Generational Wealth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Generational Wealth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Generational Wealth, samt historisk handelsvolym och marknadsvärde för GENWEALTH.

Följ Generational Wealths historik i sin helhet, från startpriset för Generational Wealth till de senaste prisdata för GENWEALTH. Vårt verktyg för prishistorik för GENWEALTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp