Bild av GENWEALTH
GENWEALTHGenerational Wealth
kr0.00003921
-0.24%
1D

Generational Wealth (GENWEALTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr59.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr59.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr59.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr59.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr59.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr59.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr59.86kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr59.86kr0.00
Sep 29, 2026Sep 30, 2026kr0.00003911kr0.00003936kr0.00003911kr0.00003921kr59.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004010kr0.00004069kr0.00003777kr0.00003854kr120.82kr0.00
Sep 27, 2026Sep 28, 2026kr0.00003956kr0.00004245kr0.00003916kr0.00004010kr176.20kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004141kr0.00004184kr0.00003928kr0.00003939kr33.93kr0.00
Sep 25, 2026Sep 26, 2026kr0.00003958kr0.00004132kr0.00003924kr0.00004132kr57.72kr0.00
Sep 24, 2026Sep 25, 2026kr0.00003980kr0.00003980kr0.00003898kr0.00003958kr88.26kr0.00
Sep 23, 2026Sep 24, 2026kr0.00003980kr0.00003980kr0.00003980kr0.00003980kr97.40kr0.00
Sep 22, 2026Sep 23, 2026kr0.00003985kr0.00004017kr0.00003932kr0.00003980kr97.38kr0.00
Sep 21, 2026Sep 22, 2026kr0.00003723kr0.00004017kr0.00003718kr0.00003985kr83.89kr0.00
Sep 20, 2026Sep 21, 2026kr0.00003537kr0.00003757kr0.00003537kr0.00003723kr31.82kr0.00
Sep 19, 2026Sep 20, 2026kr0.00003537kr0.00003537kr0.00003537kr0.00003537kr10.42kr0.00
Sep 18, 2026Sep 19, 2026kr0.00003411kr0.00003566kr0.00003306kr0.00003537kr11.75kr0.00
Sep 17, 2026Sep 18, 2026kr0.00003410kr0.00003415kr0.00003307kr0.00003405kr34.68kr0.00
Sep 16, 2026Sep 17, 2026kr0.00003410kr0.00003410kr0.00003410kr0.00003410kr15.67kr0.00
Sep 15, 2026Sep 16, 2026kr0.00003410kr0.00003410kr0.00003410kr0.00003410kr15.67kr0.00
Sep 14, 2026Sep 15, 2026kr0.00003304kr0.00003452kr0.00003295kr0.00003410kr15.58kr0.00
Sep 13, 2026Sep 14, 2026kr0.00003323kr0.00003499kr0.00003287kr0.00003304kr7.10kr0.00
Sep 12, 2026Sep 13, 2026kr0.00003323kr0.00003323kr0.00003323kr0.00003323kr0.2277kr0.00
Sep 11, 2026Sep 12, 2026kr0.00003323kr0.00003323kr0.00003323kr0.00003323kr0.2277kr0.00
Sep 10, 2026Sep 11, 2026kr0.00003256kr0.00003447kr0.00003217kr0.00003323kr48.43kr0.00
Sep 9, 2026Sep 10, 2026kr0.00003422kr0.00003663kr0.00003186kr0.00003256kr131.33kr0.00
Sep 8, 2026Sep 9, 2026kr0.00003475kr0.00003478kr0.00003354kr0.00003421kr95.55kr0.00

Få en fullständig översikt över prishistoriken för Generational Wealth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Generational Wealth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Generational Wealth, samt historisk handelsvolym och marknadsvärde för GENWEALTH.

Följ Generational Wealths historik i sin helhet, från startpriset för Generational Wealth till de senaste prisdata för GENWEALTH. Vårt verktyg för prishistorik för GENWEALTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp