Bild av GENE
GENEGenopets
kr0.01737
-3.45%
1D

Genopets (GENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01836kr0.1018kr0.01790kr0.01827kr1,579.76kr1.52M
Nov 11, 2026Nov 12, 2026kr0.01830kr0.01858kr0.01822kr0.01840kr2,388.55kr1.83M
Nov 10, 2026Nov 11, 2026kr0.01986kr0.01986kr0.01824kr0.01824kr2,148.25kr1.90M
Nov 9, 2026Nov 10, 2026kr0.01921kr0.02016kr0.01920kr0.01995kr3,427.45kr1.96M
Nov 8, 2026Nov 9, 2026kr0.02127kr0.02127kr0.01902kr0.01906kr3,818.96kr2.02M
Nov 7, 2026Nov 8, 2026kr0.01953kr0.02103kr0.01916kr0.02103kr2,891.46kr1.98M
Nov 6, 2026Nov 7, 2026kr0.01850kr0.01984kr0.01850kr0.01954kr3,011.90kr1.90M
Nov 5, 2026Nov 6, 2026kr0.01892kr0.01937kr0.01827kr0.01857kr3,307.96kr1.88M
Nov 4, 2026Nov 5, 2026kr0.01749kr0.01920kr0.01718kr0.01910kr3,561.13kr1.81M
Nov 3, 2026Nov 4, 2026kr0.01937kr0.01940kr0.01730kr0.01754kr3,651.54kr1.82M
Nov 2, 2026Nov 3, 2026kr0.02019kr0.02019kr0.01933kr0.01940kr2,334.46kr1.97M
Nov 1, 2026Nov 2, 2026kr0.02153kr0.02153kr0.02007kr0.02007kr697.25kr2.10M
Oct 31, 2026Nov 1, 2026kr0.02142kr0.02162kr0.02142kr0.02144kr1,152.81kr2.14M
Oct 30, 2026Oct 31, 2026kr0.02099kr0.02167kr0.02066kr0.02139kr4,138.10kr2.10M
Oct 29, 2026Oct 30, 2026kr0.02299kr0.02299kr0.02103kr0.02103kr3,112.95kr2.17M
Oct 28, 2026Oct 29, 2026kr0.02271kr0.02325kr0.02214kr0.02296kr1,362.71kr2.25M
Oct 27, 2026Oct 28, 2026kr0.02310kr0.02310kr0.02252kr0.02274kr1,565.68kr2.26M
Oct 26, 2026Oct 27, 2026kr0.02307kr0.02330kr0.02288kr0.02296kr1,373.06kr2.29M
Oct 25, 2026Oct 26, 2026kr0.02316kr0.02333kr0.02282kr0.02306kr1,896.28kr2.29M
Oct 24, 2026Oct 25, 2026kr0.02294kr0.02332kr0.02246kr0.02304kr1,693.38kr2.27M
Oct 23, 2026Oct 24, 2026kr0.02319kr0.02357kr0.02278kr0.02278kr1,903.02kr2.31M
Oct 22, 2026Oct 23, 2026kr0.02374kr0.02382kr0.02293kr0.02312kr2,877.18kr2.31M
Oct 21, 2026Oct 22, 2026kr0.02416kr0.02416kr0.02362kr0.02380kr2,745.93kr2.36M
Oct 20, 2026Oct 21, 2026kr0.02310kr0.02466kr0.02300kr0.02433kr2,415.21kr2.34M
Oct 19, 2026Oct 20, 2026kr0.02233kr0.02355kr0.02233kr0.02309kr3,001.28kr2.29M
Oct 18, 2026Oct 19, 2026kr0.02231kr0.02271kr0.02161kr0.02230kr1,788.08kr2.19M
Oct 17, 2026Oct 18, 2026kr0.02278kr0.02278kr0.02215kr0.02228kr2,298.60kr2.22M
Oct 16, 2026Oct 17, 2026kr0.02266kr0.02356kr0.02246kr0.02282kr3,330.24kr2.26M
Oct 15, 2026Oct 16, 2026kr0.02309kr0.02309kr0.02200kr0.02280kr3,867.62kr2.22M
Oct 14, 2026Oct 15, 2026kr0.02444kr0.02469kr0.02280kr0.02289kr2,188.48kr2.34M
Oct 13, 2026Oct 14, 2026kr0.02526kr0.02557kr0.02449kr0.02449kr4,375.04kr2.46M

Få en fullständig översikt över prishistoriken för Genopets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Genopets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Genopets, samt historisk handelsvolym och marknadsvärde för GENE.

Följ Genopetss historik i sin helhet, från startpriset för Genopets till de senaste prisdata för GENE. Vårt verktyg för prishistorik för GENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp