Bild av GENE
GENEGenopets
kr0.01776
-0.45%
1D

Genopets (GENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01828kr0.1013kr0.01782kr0.01819kr1,572.89kr1.52M
Nov 11, 2026Nov 12, 2026kr0.01822kr0.01850kr0.01814kr0.01832kr2,378.16kr1.82M
Nov 10, 2026Nov 11, 2026kr0.01978kr0.01978kr0.01816kr0.01816kr2,138.90kr1.90M
Nov 9, 2026Nov 10, 2026kr0.01912kr0.02008kr0.01911kr0.01987kr3,412.54kr1.96M
Nov 8, 2026Nov 9, 2026kr0.02118kr0.02118kr0.01894kr0.01897kr3,802.36kr2.02M
Nov 7, 2026Nov 8, 2026kr0.01944kr0.02093kr0.01908kr0.02093kr2,878.88kr1.98M
Nov 6, 2026Nov 7, 2026kr0.01842kr0.01975kr0.01842kr0.01946kr2,998.80kr1.89M
Nov 5, 2026Nov 6, 2026kr0.01883kr0.01929kr0.01819kr0.01849kr3,293.58kr1.87M
Nov 4, 2026Nov 5, 2026kr0.01742kr0.01911kr0.01711kr0.01901kr3,545.64kr1.81M
Nov 3, 2026Nov 4, 2026kr0.01929kr0.01932kr0.01723kr0.01746kr3,635.66kr1.81M
Nov 2, 2026Nov 3, 2026kr0.02010kr0.02010kr0.01924kr0.01931kr2,324.31kr1.96M
Nov 1, 2026Nov 2, 2026kr0.02143kr0.02143kr0.01998kr0.01998kr694.22kr2.09M
Oct 31, 2026Nov 1, 2026kr0.02133kr0.02152kr0.02133kr0.02135kr1,147.79kr2.13M
Oct 30, 2026Oct 31, 2026kr0.02089kr0.02158kr0.02057kr0.02129kr4,120.11kr2.10M
Oct 29, 2026Oct 30, 2026kr0.02289kr0.02289kr0.02094kr0.02094kr3,099.41kr2.16M
Oct 28, 2026Oct 29, 2026kr0.02261kr0.02315kr0.02205kr0.02286kr1,356.78kr2.24M
Oct 27, 2026Oct 28, 2026kr0.02300kr0.02300kr0.02243kr0.02264kr1,558.87kr2.25M
Oct 26, 2026Oct 27, 2026kr0.02297kr0.02320kr0.02278kr0.02286kr1,367.09kr2.28M
Oct 25, 2026Oct 26, 2026kr0.02306kr0.02323kr0.02272kr0.02296kr1,888.03kr2.28M
Oct 24, 2026Oct 25, 2026kr0.02284kr0.02322kr0.02236kr0.02294kr1,686.02kr2.26M
Oct 23, 2026Oct 24, 2026kr0.02308kr0.02347kr0.02268kr0.02268kr1,894.74kr2.30M
Oct 22, 2026Oct 23, 2026kr0.02363kr0.02371kr0.02284kr0.02302kr2,864.67kr2.30M
Oct 21, 2026Oct 22, 2026kr0.02405kr0.02405kr0.02352kr0.02369kr2,733.99kr2.35M
Oct 20, 2026Oct 21, 2026kr0.02300kr0.02455kr0.02290kr0.02422kr2,404.71kr2.33M
Oct 19, 2026Oct 20, 2026kr0.02224kr0.02345kr0.02224kr0.02299kr2,988.23kr2.28M
Oct 18, 2026Oct 19, 2026kr0.02221kr0.02261kr0.02152kr0.02220kr1,780.31kr2.19M
Oct 17, 2026Oct 18, 2026kr0.02268kr0.02268kr0.02205kr0.02218kr2,288.61kr2.22M
Oct 16, 2026Oct 17, 2026kr0.02256kr0.02346kr0.02236kr0.02272kr3,315.76kr2.25M
Oct 15, 2026Oct 16, 2026kr0.02299kr0.02299kr0.02190kr0.02270kr3,850.81kr2.21M
Oct 14, 2026Oct 15, 2026kr0.02433kr0.02459kr0.02270kr0.02279kr2,178.97kr2.33M
Oct 13, 2026Oct 14, 2026kr0.02515kr0.02546kr0.02438kr0.02438kr4,356.02kr2.45M

Få en fullständig översikt över prishistoriken för Genopets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Genopets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Genopets, samt historisk handelsvolym och marknadsvärde för GENE.

Följ Genopetss historik i sin helhet, från startpriset för Genopets till de senaste prisdata för GENE. Vårt verktyg för prishistorik för GENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp