Bild av GENE
GENEGenopets
kr0.01748
-2.24%
1D

Genopets (GENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01831kr0.1015kr0.01784kr0.01822kr1,575.23kr1.52M
Nov 11, 2026Nov 12, 2026kr0.01825kr0.01852kr0.01817kr0.01835kr2,381.69kr1.83M
Nov 10, 2026Nov 11, 2026kr0.01981kr0.01981kr0.01818kr0.01818kr2,142.08kr1.90M
Nov 9, 2026Nov 10, 2026kr0.01915kr0.02010kr0.01914kr0.01990kr3,417.61kr1.96M
Nov 8, 2026Nov 9, 2026kr0.02121kr0.02121kr0.01897kr0.01900kr3,808.00kr2.02M
Nov 7, 2026Nov 8, 2026kr0.01947kr0.02097kr0.01911kr0.02097kr2,883.16kr1.98M
Nov 6, 2026Nov 7, 2026kr0.01845kr0.01978kr0.01845kr0.01949kr3,003.25kr1.90M
Nov 5, 2026Nov 6, 2026kr0.01886kr0.01931kr0.01821kr0.01852kr3,298.47kr1.88M
Nov 4, 2026Nov 5, 2026kr0.01744kr0.01914kr0.01713kr0.01904kr3,550.90kr1.81M
Nov 3, 2026Nov 4, 2026kr0.01931kr0.01935kr0.01725kr0.01749kr3,641.05kr1.81M
Nov 2, 2026Nov 3, 2026kr0.02013kr0.02013kr0.01927kr0.01934kr2,327.76kr1.96M
Nov 1, 2026Nov 2, 2026kr0.02147kr0.02147kr0.02001kr0.02001kr695.25kr2.09M
Oct 31, 2026Nov 1, 2026kr0.02136kr0.02155kr0.02136kr0.02138kr1,149.50kr2.13M
Oct 30, 2026Oct 31, 2026kr0.02093kr0.02161kr0.02060kr0.02133kr4,126.22kr2.10M
Oct 29, 2026Oct 30, 2026kr0.02292kr0.02292kr0.02097kr0.02097kr3,104.01kr2.16M
Oct 28, 2026Oct 29, 2026kr0.02264kr0.02319kr0.02208kr0.02289kr1,358.79kr2.24M
Oct 27, 2026Oct 28, 2026kr0.02304kr0.02304kr0.02246kr0.02268kr1,561.19kr2.25M
Oct 26, 2026Oct 27, 2026kr0.02300kr0.02324kr0.02282kr0.02289kr1,369.12kr2.28M
Oct 25, 2026Oct 26, 2026kr0.02310kr0.02326kr0.02275kr0.02300kr1,890.83kr2.28M
Oct 24, 2026Oct 25, 2026kr0.02287kr0.02325kr0.02239kr0.02298kr1,688.52kr2.26M
Oct 23, 2026Oct 24, 2026kr0.02312kr0.02350kr0.02272kr0.02272kr1,897.55kr2.30M
Oct 22, 2026Oct 23, 2026kr0.02367kr0.02375kr0.02287kr0.02305kr2,868.92kr2.31M
Oct 21, 2026Oct 22, 2026kr0.02409kr0.02409kr0.02355kr0.02373kr2,738.05kr2.35M
Oct 20, 2026Oct 21, 2026kr0.02304kr0.02459kr0.02293kr0.02426kr2,408.28kr2.33M
Oct 19, 2026Oct 20, 2026kr0.02227kr0.02348kr0.02227kr0.02303kr2,992.66kr2.29M
Oct 18, 2026Oct 19, 2026kr0.02224kr0.02265kr0.02155kr0.02223kr1,782.95kr2.19M
Oct 17, 2026Oct 18, 2026kr0.02271kr0.02271kr0.02209kr0.02222kr2,292.01kr2.22M
Oct 16, 2026Oct 17, 2026kr0.02259kr0.02349kr0.02239kr0.02275kr3,320.68kr2.25M
Oct 15, 2026Oct 16, 2026kr0.02302kr0.02302kr0.02193kr0.02273kr3,856.52kr2.22M
Oct 14, 2026Oct 15, 2026kr0.02437kr0.02462kr0.02273kr0.02283kr2,182.20kr2.34M
Oct 13, 2026Oct 14, 2026kr0.02518kr0.02550kr0.02442kr0.02442kr4,362.48kr2.45M

Få en fullständig översikt över prishistoriken för Genopets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Genopets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Genopets, samt historisk handelsvolym och marknadsvärde för GENE.

Följ Genopetss historik i sin helhet, från startpriset för Genopets till de senaste prisdata för GENE. Vårt verktyg för prishistorik för GENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp