Bild av GENE
GENEGenopets
kr0.01751
-2.30%
1D

Genopets (GENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01831kr0.1015kr0.01785kr0.01822kr1,575.49kr1.52M
Nov 11, 2026Nov 12, 2026kr0.01825kr0.01853kr0.01817kr0.01835kr2,382.09kr1.83M
Nov 10, 2026Nov 11, 2026kr0.01981kr0.01981kr0.01819kr0.01819kr2,142.44kr1.90M
Nov 9, 2026Nov 10, 2026kr0.01915kr0.02011kr0.01915kr0.01990kr3,418.19kr1.96M
Nov 8, 2026Nov 9, 2026kr0.02122kr0.02122kr0.01897kr0.01901kr3,808.64kr2.02M
Nov 7, 2026Nov 8, 2026kr0.01948kr0.02097kr0.01911kr0.02097kr2,883.64kr1.98M
Nov 6, 2026Nov 7, 2026kr0.01845kr0.01978kr0.01845kr0.01949kr3,003.76kr1.90M
Nov 5, 2026Nov 6, 2026kr0.01887kr0.01932kr0.01822kr0.01852kr3,299.02kr1.88M
Nov 4, 2026Nov 5, 2026kr0.01745kr0.01915kr0.01714kr0.01905kr3,551.50kr1.81M
Nov 3, 2026Nov 4, 2026kr0.01932kr0.01935kr0.01725kr0.01749kr3,641.67kr1.81M
Nov 2, 2026Nov 3, 2026kr0.02013kr0.02013kr0.01928kr0.01935kr2,328.16kr1.96M
Nov 1, 2026Nov 2, 2026kr0.02147kr0.02147kr0.02001kr0.02001kr695.37kr2.09M
Oct 31, 2026Nov 1, 2026kr0.02136kr0.02156kr0.02136kr0.02139kr1,149.69kr2.13M
Oct 30, 2026Oct 31, 2026kr0.02093kr0.02161kr0.02060kr0.02133kr4,126.92kr2.10M
Oct 29, 2026Oct 30, 2026kr0.02293kr0.02293kr0.02097kr0.02098kr3,104.54kr2.16M
Oct 28, 2026Oct 29, 2026kr0.02265kr0.02319kr0.02208kr0.02290kr1,359.02kr2.24M
Oct 27, 2026Oct 28, 2026kr0.02304kr0.02304kr0.02246kr0.02268kr1,561.45kr2.25M
Oct 26, 2026Oct 27, 2026kr0.02301kr0.02324kr0.02282kr0.02289kr1,369.35kr2.28M
Oct 25, 2026Oct 26, 2026kr0.02310kr0.02327kr0.02276kr0.02300kr1,891.15kr2.28M
Oct 24, 2026Oct 25, 2026kr0.02288kr0.02326kr0.02240kr0.02298kr1,688.81kr2.26M
Oct 23, 2026Oct 24, 2026kr0.02312kr0.02351kr0.02272kr0.02272kr1,897.87kr2.30M
Oct 22, 2026Oct 23, 2026kr0.02367kr0.02375kr0.02287kr0.02306kr2,869.40kr2.31M
Oct 21, 2026Oct 22, 2026kr0.02409kr0.02409kr0.02356kr0.02373kr2,738.52kr2.36M
Oct 20, 2026Oct 21, 2026kr0.02304kr0.02459kr0.02294kr0.02426kr2,408.68kr2.33M
Oct 19, 2026Oct 20, 2026kr0.02227kr0.02349kr0.02227kr0.02303kr2,993.17kr2.29M
Oct 18, 2026Oct 19, 2026kr0.02225kr0.02265kr0.02156kr0.02224kr1,783.25kr2.19M
Oct 17, 2026Oct 18, 2026kr0.02272kr0.02272kr0.02209kr0.02222kr2,292.39kr2.22M
Oct 16, 2026Oct 17, 2026kr0.02260kr0.02350kr0.02240kr0.02276kr3,321.24kr2.26M
Oct 15, 2026Oct 16, 2026kr0.02303kr0.02303kr0.02194kr0.02273kr3,857.18kr2.22M
Oct 14, 2026Oct 15, 2026kr0.02437kr0.02463kr0.02274kr0.02283kr2,182.57kr2.34M
Oct 13, 2026Oct 14, 2026kr0.02519kr0.02550kr0.02442kr0.02442kr4,363.22kr2.45M

Få en fullständig översikt över prishistoriken för Genopets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Genopets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Genopets, samt historisk handelsvolym och marknadsvärde för GENE.

Följ Genopetss historik i sin helhet, från startpriset för Genopets till de senaste prisdata för GENE. Vårt verktyg för prishistorik för GENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp