Bild av GENE
GENEGenopets
kr0.01751
-2.46%
1D

Genopets (GENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01828kr0.1013kr0.01781kr0.01819kr1,572.65kr1.52M
Nov 11, 2026Nov 12, 2026kr0.01822kr0.01849kr0.01814kr0.01832kr2,377.80kr1.82M
Nov 10, 2026Nov 11, 2026kr0.01977kr0.01977kr0.01815kr0.01815kr2,138.58kr1.90M
Nov 9, 2026Nov 10, 2026kr0.01912kr0.02007kr0.01911kr0.01986kr3,412.02kr1.96M
Nov 8, 2026Nov 9, 2026kr0.02118kr0.02118kr0.01894kr0.01897kr3,801.77kr2.02M
Nov 7, 2026Nov 8, 2026kr0.01944kr0.02093kr0.01907kr0.02093kr2,878.44kr1.97M
Nov 6, 2026Nov 7, 2026kr0.01842kr0.01975kr0.01842kr0.01946kr2,998.34kr1.89M
Nov 5, 2026Nov 6, 2026kr0.01883kr0.01928kr0.01818kr0.01849kr3,293.07kr1.87M
Nov 4, 2026Nov 5, 2026kr0.01742kr0.01911kr0.01711kr0.01901kr3,545.10kr1.81M
Nov 3, 2026Nov 4, 2026kr0.01928kr0.01932kr0.01722kr0.01746kr3,635.10kr1.81M
Nov 2, 2026Nov 3, 2026kr0.02010kr0.02010kr0.01924kr0.01931kr2,323.95kr1.96M
Nov 1, 2026Nov 2, 2026kr0.02143kr0.02143kr0.01998kr0.01998kr694.12kr2.09M
Oct 31, 2026Nov 1, 2026kr0.02132kr0.02152kr0.02132kr0.02135kr1,147.62kr2.13M
Oct 30, 2026Oct 31, 2026kr0.02089kr0.02158kr0.02057kr0.02129kr4,119.47kr2.09M
Oct 29, 2026Oct 30, 2026kr0.02289kr0.02289kr0.02093kr0.02094kr3,098.94kr2.16M
Oct 28, 2026Oct 29, 2026kr0.02260kr0.02315kr0.02204kr0.02286kr1,356.57kr2.24M
Oct 27, 2026Oct 28, 2026kr0.02300kr0.02300kr0.02242kr0.02264kr1,558.63kr2.25M
Oct 26, 2026Oct 27, 2026kr0.02296kr0.02320kr0.02278kr0.02285kr1,366.88kr2.28M
Oct 25, 2026Oct 26, 2026kr0.02306kr0.02323kr0.02271kr0.02296kr1,887.74kr2.28M
Oct 24, 2026Oct 25, 2026kr0.02284kr0.02322kr0.02236kr0.02294kr1,685.76kr2.26M
Oct 23, 2026Oct 24, 2026kr0.02308kr0.02346kr0.02268kr0.02268kr1,894.45kr2.30M
Oct 22, 2026Oct 23, 2026kr0.02363kr0.02371kr0.02283kr0.02301kr2,864.23kr2.30M
Oct 21, 2026Oct 22, 2026kr0.02405kr0.02405kr0.02351kr0.02369kr2,733.57kr2.35M
Oct 20, 2026Oct 21, 2026kr0.02300kr0.02455kr0.02290kr0.02422kr2,404.34kr2.33M
Oct 19, 2026Oct 20, 2026kr0.02223kr0.02345kr0.02223kr0.02299kr2,987.77kr2.28M
Oct 18, 2026Oct 19, 2026kr0.02221kr0.02261kr0.02152kr0.02220kr1,780.04kr2.19M
Oct 17, 2026Oct 18, 2026kr0.02268kr0.02268kr0.02205kr0.02218kr2,288.26kr2.21M
Oct 16, 2026Oct 17, 2026kr0.02256kr0.02345kr0.02236kr0.02272kr3,315.25kr2.25M
Oct 15, 2026Oct 16, 2026kr0.02299kr0.02299kr0.02190kr0.02269kr3,850.22kr2.21M
Oct 14, 2026Oct 15, 2026kr0.02433kr0.02458kr0.02269kr0.02279kr2,178.63kr2.33M
Oct 13, 2026Oct 14, 2026kr0.02514kr0.02545kr0.02438kr0.02438kr4,355.35kr2.45M

Få en fullständig översikt över prishistoriken för Genopets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Genopets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Genopets, samt historisk handelsvolym och marknadsvärde för GENE.

Följ Genopetss historik i sin helhet, från startpriset för Genopets till de senaste prisdata för GENE. Vårt verktyg för prishistorik för GENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp