Bild av GENE
GENEGenopets
kr0.01771
-0.11%
1D

Genopets (GENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01832kr0.1015kr0.01785kr0.01823kr1,576.11kr1.52M
Nov 11, 2026Nov 12, 2026kr0.01826kr0.01853kr0.01818kr0.01836kr2,383.03kr1.83M
Nov 10, 2026Nov 11, 2026kr0.01982kr0.01982kr0.01819kr0.01819kr2,143.28kr1.90M
Nov 9, 2026Nov 10, 2026kr0.01916kr0.02012kr0.01915kr0.01991kr3,419.53kr1.96M
Nov 8, 2026Nov 9, 2026kr0.02122kr0.02122kr0.01898kr0.01901kr3,810.14kr2.02M
Nov 7, 2026Nov 8, 2026kr0.01948kr0.02098kr0.01912kr0.02098kr2,884.78kr1.98M
Nov 6, 2026Nov 7, 2026kr0.01846kr0.01979kr0.01846kr0.01950kr3,004.94kr1.90M
Nov 5, 2026Nov 6, 2026kr0.01887kr0.01933kr0.01822kr0.01853kr3,300.32kr1.88M
Nov 4, 2026Nov 5, 2026kr0.01745kr0.01915kr0.01714kr0.01905kr3,552.90kr1.81M
Nov 3, 2026Nov 4, 2026kr0.01932kr0.01936kr0.01726kr0.01750kr3,643.10kr1.81M
Nov 2, 2026Nov 3, 2026kr0.02014kr0.02014kr0.01928kr0.01935kr2,329.07kr1.96M
Nov 1, 2026Nov 2, 2026kr0.02148kr0.02148kr0.02002kr0.02002kr695.64kr2.09M
Oct 31, 2026Nov 1, 2026kr0.02137kr0.02157kr0.02137kr0.02139kr1,150.14kr2.13M
Oct 30, 2026Oct 31, 2026kr0.02094kr0.02162kr0.02061kr0.02134kr4,128.54kr2.10M
Oct 29, 2026Oct 30, 2026kr0.02294kr0.02294kr0.02098kr0.02098kr3,105.76kr2.16M
Oct 28, 2026Oct 29, 2026kr0.02265kr0.02320kr0.02209kr0.02291kr1,359.56kr2.24M
Oct 27, 2026Oct 28, 2026kr0.02305kr0.02305kr0.02247kr0.02269kr1,562.06kr2.25M
Oct 26, 2026Oct 27, 2026kr0.02301kr0.02325kr0.02283kr0.02290kr1,369.89kr2.28M
Oct 25, 2026Oct 26, 2026kr0.02311kr0.02328kr0.02276kr0.02301kr1,891.90kr2.28M
Oct 24, 2026Oct 25, 2026kr0.02289kr0.02327kr0.02241kr0.02299kr1,689.47kr2.26M
Oct 23, 2026Oct 24, 2026kr0.02313kr0.02351kr0.02273kr0.02273kr1,898.62kr2.30M
Oct 22, 2026Oct 23, 2026kr0.02368kr0.02376kr0.02288kr0.02307kr2,870.53kr2.31M
Oct 21, 2026Oct 22, 2026kr0.02410kr0.02410kr0.02357kr0.02374kr2,739.59kr2.36M
Oct 20, 2026Oct 21, 2026kr0.02305kr0.02460kr0.02295kr0.02427kr2,409.63kr2.33M
Oct 19, 2026Oct 20, 2026kr0.02228kr0.02350kr0.02228kr0.02304kr2,994.34kr2.29M
Oct 18, 2026Oct 19, 2026kr0.02226kr0.02266kr0.02156kr0.02225kr1,783.95kr2.19M
Oct 17, 2026Oct 18, 2026kr0.02273kr0.02273kr0.02210kr0.02223kr2,293.29kr2.22M
Oct 16, 2026Oct 17, 2026kr0.02260kr0.02351kr0.02241kr0.02277kr3,322.55kr2.26M
Oct 15, 2026Oct 16, 2026kr0.02304kr0.02304kr0.02195kr0.02274kr3,858.69kr2.22M
Oct 14, 2026Oct 15, 2026kr0.02438kr0.02464kr0.02274kr0.02284kr2,183.43kr2.34M
Oct 13, 2026Oct 14, 2026kr0.02520kr0.02551kr0.02443kr0.02443kr4,364.94kr2.45M

Få en fullständig översikt över prishistoriken för Genopets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Genopets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Genopets, samt historisk handelsvolym och marknadsvärde för GENE.

Följ Genopetss historik i sin helhet, från startpriset för Genopets till de senaste prisdata för GENE. Vårt verktyg för prishistorik för GENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp