Bild av GENE
GENEGenopets
kr0.01739
-3.14%
1D

Genopets (GENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01835kr0.1017kr0.01788kr0.01826kr1,578.67kr1.52M
Nov 11, 2026Nov 12, 2026kr0.01829kr0.01856kr0.01821kr0.01839kr2,386.89kr1.83M
Nov 10, 2026Nov 11, 2026kr0.01985kr0.01985kr0.01822kr0.01822kr2,146.76kr1.90M
Nov 9, 2026Nov 10, 2026kr0.01919kr0.02015kr0.01918kr0.01994kr3,425.07kr1.96M
Nov 8, 2026Nov 9, 2026kr0.02126kr0.02126kr0.01901kr0.01904kr3,816.31kr2.02M
Nov 7, 2026Nov 8, 2026kr0.01952kr0.02101kr0.01915kr0.02101kr2,889.45kr1.98M
Nov 6, 2026Nov 7, 2026kr0.01849kr0.01982kr0.01849kr0.01953kr3,009.81kr1.90M
Nov 5, 2026Nov 6, 2026kr0.01890kr0.01936kr0.01825kr0.01856kr3,305.67kr1.88M
Nov 4, 2026Nov 5, 2026kr0.01748kr0.01918kr0.01717kr0.01908kr3,558.65kr1.81M
Nov 3, 2026Nov 4, 2026kr0.01936kr0.01939kr0.01729kr0.01753kr3,649.00kr1.82M
Nov 2, 2026Nov 3, 2026kr0.02017kr0.02017kr0.01932kr0.01939kr2,332.84kr1.97M
Nov 1, 2026Nov 2, 2026kr0.02151kr0.02151kr0.02005kr0.02005kr696.77kr2.10M
Oct 31, 2026Nov 1, 2026kr0.02140kr0.02160kr0.02140kr0.02143kr1,152.01kr2.13M
Oct 30, 2026Oct 31, 2026kr0.02097kr0.02166kr0.02065kr0.02137kr4,135.23kr2.10M
Oct 29, 2026Oct 30, 2026kr0.02297kr0.02297kr0.02101kr0.02102kr3,110.79kr2.17M
Oct 28, 2026Oct 29, 2026kr0.02269kr0.02324kr0.02213kr0.02294kr1,361.76kr2.24M
Oct 27, 2026Oct 28, 2026kr0.02309kr0.02309kr0.02251kr0.02273kr1,564.59kr2.26M
Oct 26, 2026Oct 27, 2026kr0.02305kr0.02329kr0.02287kr0.02294kr1,372.11kr2.29M
Oct 25, 2026Oct 26, 2026kr0.02315kr0.02332kr0.02280kr0.02305kr1,894.96kr2.28M
Oct 24, 2026Oct 25, 2026kr0.02292kr0.02330kr0.02244kr0.02303kr1,692.21kr2.27M
Oct 23, 2026Oct 24, 2026kr0.02317kr0.02355kr0.02277kr0.02277kr1,901.70kr2.30M
Oct 22, 2026Oct 23, 2026kr0.02372kr0.02380kr0.02292kr0.02310kr2,875.18kr2.31M
Oct 21, 2026Oct 22, 2026kr0.02414kr0.02414kr0.02360kr0.02378kr2,744.03kr2.36M
Oct 20, 2026Oct 21, 2026kr0.02309kr0.02464kr0.02298kr0.02431kr2,413.53kr2.34M
Oct 19, 2026Oct 20, 2026kr0.02232kr0.02354kr0.02232kr0.02308kr2,999.19kr2.29M
Oct 18, 2026Oct 19, 2026kr0.02229kr0.02270kr0.02160kr0.02228kr1,786.84kr2.19M
Oct 17, 2026Oct 18, 2026kr0.02276kr0.02276kr0.02214kr0.02227kr2,297.01kr2.22M
Oct 16, 2026Oct 17, 2026kr0.02264kr0.02354kr0.02244kr0.02280kr3,327.93kr2.26M
Oct 15, 2026Oct 16, 2026kr0.02307kr0.02307kr0.02198kr0.02278kr3,864.94kr2.22M
Oct 14, 2026Oct 15, 2026kr0.02442kr0.02468kr0.02278kr0.02288kr2,186.97kr2.34M
Oct 13, 2026Oct 14, 2026kr0.02524kr0.02555kr0.02447kr0.02447kr4,372.01kr2.46M

Få en fullständig översikt över prishistoriken för Genopets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Genopets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Genopets, samt historisk handelsvolym och marknadsvärde för GENE.

Följ Genopetss historik i sin helhet, från startpriset för Genopets till de senaste prisdata för GENE. Vårt verktyg för prishistorik för GENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp