Bild av GENE
GENEGenopets
kr0.01750
-2.50%
1D

Genopets (GENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01830kr0.1014kr0.01784kr0.01821kr1,574.51kr1.52M
Nov 11, 2026Nov 12, 2026kr0.01824kr0.01852kr0.01816kr0.01834kr2,380.60kr1.83M
Nov 10, 2026Nov 11, 2026kr0.01980kr0.01980kr0.01818kr0.01818kr2,141.10kr1.90M
Nov 9, 2026Nov 10, 2026kr0.01914kr0.02010kr0.01913kr0.01989kr3,416.05kr1.96M
Nov 8, 2026Nov 9, 2026kr0.02120kr0.02120kr0.01896kr0.01899kr3,806.26kr2.02M
Nov 7, 2026Nov 8, 2026kr0.01946kr0.02096kr0.01910kr0.02096kr2,881.84kr1.98M
Nov 6, 2026Nov 7, 2026kr0.01844kr0.01977kr0.01844kr0.01948kr3,001.88kr1.90M
Nov 5, 2026Nov 6, 2026kr0.01885kr0.01931kr0.01820kr0.01851kr3,296.96kr1.88M
Nov 4, 2026Nov 5, 2026kr0.01744kr0.01913kr0.01713kr0.01903kr3,549.28kr1.81M
Nov 3, 2026Nov 4, 2026kr0.01930kr0.01934kr0.01724kr0.01748kr3,639.39kr1.81M
Nov 2, 2026Nov 3, 2026kr0.02012kr0.02012kr0.01926kr0.01933kr2,326.70kr1.96M
Nov 1, 2026Nov 2, 2026kr0.02146kr0.02146kr0.02000kr0.02000kr694.94kr2.09M
Oct 31, 2026Nov 1, 2026kr0.02135kr0.02154kr0.02135kr0.02137kr1,148.97kr2.13M
Oct 30, 2026Oct 31, 2026kr0.02092kr0.02160kr0.02059kr0.02132kr4,124.34kr2.10M
Oct 29, 2026Oct 30, 2026kr0.02291kr0.02291kr0.02096kr0.02096kr3,102.59kr2.16M
Oct 28, 2026Oct 29, 2026kr0.02263kr0.02318kr0.02207kr0.02288kr1,358.17kr2.24M
Oct 27, 2026Oct 28, 2026kr0.02303kr0.02303kr0.02245kr0.02267kr1,560.47kr2.25M
Oct 26, 2026Oct 27, 2026kr0.02299kr0.02323kr0.02281kr0.02288kr1,368.50kr2.28M
Oct 25, 2026Oct 26, 2026kr0.02309kr0.02325kr0.02274kr0.02298kr1,889.97kr2.28M
Oct 24, 2026Oct 25, 2026kr0.02286kr0.02324kr0.02238kr0.02296kr1,687.75kr2.26M
Oct 23, 2026Oct 24, 2026kr0.02311kr0.02349kr0.02271kr0.02271kr1,896.69kr2.30M
Oct 22, 2026Oct 23, 2026kr0.02366kr0.02374kr0.02286kr0.02304kr2,867.61kr2.31M
Oct 21, 2026Oct 22, 2026kr0.02408kr0.02408kr0.02354kr0.02372kr2,736.80kr2.35M
Oct 20, 2026Oct 21, 2026kr0.02303kr0.02458kr0.02292kr0.02424kr2,407.18kr2.33M
Oct 19, 2026Oct 20, 2026kr0.02226kr0.02347kr0.02226kr0.02301kr2,991.29kr2.29M
Oct 18, 2026Oct 19, 2026kr0.02223kr0.02264kr0.02154kr0.02222kr1,782.14kr2.19M
Oct 17, 2026Oct 18, 2026kr0.02270kr0.02270kr0.02208kr0.02221kr2,290.96kr2.22M
Oct 16, 2026Oct 17, 2026kr0.02258kr0.02348kr0.02238kr0.02274kr3,319.16kr2.25M
Oct 15, 2026Oct 16, 2026kr0.02301kr0.02301kr0.02192kr0.02272kr3,854.76kr2.22M
Oct 14, 2026Oct 15, 2026kr0.02435kr0.02461kr0.02272kr0.02282kr2,181.20kr2.34M
Oct 13, 2026Oct 14, 2026kr0.02517kr0.02548kr0.02440kr0.02440kr4,360.49kr2.45M

Få en fullständig översikt över prishistoriken för Genopets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Genopets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Genopets, samt historisk handelsvolym och marknadsvärde för GENE.

Följ Genopetss historik i sin helhet, från startpriset för Genopets till de senaste prisdata för GENE. Vårt verktyg för prishistorik för GENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp