Bild av GENE
GENEGenopets
kr0.01735
-3.49%
1D

Genopets (GENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01835kr0.1017kr0.01789kr0.01826kr1,579.10kr1.52M
Nov 11, 2026Nov 12, 2026kr0.01829kr0.01857kr0.01821kr0.01839kr2,387.55kr1.83M
Nov 10, 2026Nov 11, 2026kr0.01986kr0.01986kr0.01823kr0.01823kr2,147.35kr1.90M
Nov 9, 2026Nov 10, 2026kr0.01920kr0.02015kr0.01919kr0.01994kr3,426.02kr1.96M
Nov 8, 2026Nov 9, 2026kr0.02126kr0.02126kr0.01902kr0.01905kr3,817.37kr2.02M
Nov 7, 2026Nov 8, 2026kr0.01952kr0.02102kr0.01915kr0.02102kr2,890.25kr1.98M
Nov 6, 2026Nov 7, 2026kr0.01850kr0.01983kr0.01850kr0.01954kr3,010.64kr1.90M
Nov 5, 2026Nov 6, 2026kr0.01891kr0.01936kr0.01826kr0.01856kr3,306.58kr1.88M
Nov 4, 2026Nov 5, 2026kr0.01749kr0.01919kr0.01718kr0.01909kr3,559.64kr1.81M
Nov 3, 2026Nov 4, 2026kr0.01936kr0.01940kr0.01729kr0.01753kr3,650.01kr1.82M
Nov 2, 2026Nov 3, 2026kr0.02018kr0.02018kr0.01932kr0.01939kr2,333.49kr1.97M
Nov 1, 2026Nov 2, 2026kr0.02152kr0.02152kr0.02006kr0.02006kr696.96kr2.10M
Oct 31, 2026Nov 1, 2026kr0.02141kr0.02161kr0.02141kr0.02143kr1,152.33kr2.14M
Oct 30, 2026Oct 31, 2026kr0.02098kr0.02166kr0.02065kr0.02138kr4,136.38kr2.10M
Oct 29, 2026Oct 30, 2026kr0.02298kr0.02298kr0.02102kr0.02102kr3,111.65kr2.17M
Oct 28, 2026Oct 29, 2026kr0.02270kr0.02324kr0.02213kr0.02295kr1,362.14kr2.24M
Oct 27, 2026Oct 28, 2026kr0.02309kr0.02309kr0.02252kr0.02273kr1,565.03kr2.26M
Oct 26, 2026Oct 27, 2026kr0.02306kr0.02329kr0.02287kr0.02295kr1,372.49kr2.29M
Oct 25, 2026Oct 26, 2026kr0.02315kr0.02332kr0.02281kr0.02305kr1,895.49kr2.28M
Oct 24, 2026Oct 25, 2026kr0.02293kr0.02331kr0.02245kr0.02303kr1,692.67kr2.27M
Oct 23, 2026Oct 24, 2026kr0.02318kr0.02356kr0.02277kr0.02277kr1,902.22kr2.31M
Oct 22, 2026Oct 23, 2026kr0.02373kr0.02381kr0.02293kr0.02311kr2,875.98kr2.31M
Oct 21, 2026Oct 22, 2026kr0.02415kr0.02415kr0.02361kr0.02379kr2,744.79kr2.36M
Oct 20, 2026Oct 21, 2026kr0.02309kr0.02465kr0.02299kr0.02432kr2,414.20kr2.34M
Oct 19, 2026Oct 20, 2026kr0.02232kr0.02354kr0.02232kr0.02308kr3,000.02kr2.29M
Oct 18, 2026Oct 19, 2026kr0.02230kr0.02270kr0.02161kr0.02229kr1,787.34kr2.19M
Oct 17, 2026Oct 18, 2026kr0.02277kr0.02277kr0.02214kr0.02227kr2,297.64kr2.22M
Oct 16, 2026Oct 17, 2026kr0.02265kr0.02355kr0.02245kr0.02281kr3,328.85kr2.26M
Oct 15, 2026Oct 16, 2026kr0.02308kr0.02308kr0.02199kr0.02279kr3,866.01kr2.22M
Oct 14, 2026Oct 15, 2026kr0.02443kr0.02468kr0.02279kr0.02288kr2,187.57kr2.34M
Oct 13, 2026Oct 14, 2026kr0.02524kr0.02556kr0.02448kr0.02448kr4,373.22kr2.46M

Få en fullständig översikt över prishistoriken för Genopets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Genopets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Genopets, samt historisk handelsvolym och marknadsvärde för GENE.

Följ Genopetss historik i sin helhet, från startpriset för Genopets till de senaste prisdata för GENE. Vårt verktyg för prishistorik för GENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp