Bild av GEN
GENGenerational Wealth
kr0.0₈4073
0.29%
1D

Generational Wealth (GEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.0₈4073kr0.0₈4073kr0.0₈4073kr0.0₈4073kr80.75kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈4072kr0.0₈4073kr0.0₈4072kr0.0₈4073kr80.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈4402kr0.0₈4402kr0.0₈4065kr0.0₈4074kr94.49kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈4402kr0.0₈4402kr0.0₈4402kr0.0₈4402kr5.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈4402kr0.0₈4402kr0.0₈4402kr0.0₈4402kr5.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈4402kr0.0₈4402kr0.0₈4402kr0.0₈4402kr5.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈4402kr0.0₈4402kr0.0₈4402kr0.0₈4402kr5.39kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈4402kr0.0₈4402kr0.0₈4402kr0.0₈4402kr5.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈4378kr0.0₈4418kr0.0₈4378kr0.0₈4402kr5.39kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈4359kr0.0₈4376kr0.0₈4359kr0.0₈4376kr5.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈4359kr0.0₈4359kr0.0₈4359kr0.0₈4359kr0.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈4359kr0.0₈4359kr0.0₈4359kr0.0₈4359kr33.40kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₈4359kr0.0₈4359kr0.0₈4359kr0.0₈4359kr33.40kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₈4407kr0.0₈4420kr0.0₈4359kr0.0₈4359kr33.42kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₈4401kr0.0₈4444kr0.0₈4371kr0.0₈4407kr183.14kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₈4365kr0.0₈4407kr0.0₈4365kr0.0₈4401kr87.64kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₈4365kr0.0₈4365kr0.0₈4365kr0.0₈4365kr49.43kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₈4114kr0.0₈4424kr0.0₈4114kr0.0₈4365kr41.48kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₈4114kr0.0₈4114kr0.0₈4114kr0.0₈4114kr16.04kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₈4114kr0.0₈4114kr0.0₈4114kr0.0₈4114kr16.04kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₈4114kr0.0₈4114kr0.0₈4114kr0.0₈4114kr16.04kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₈4114kr0.0₈4114kr0.0₈4114kr0.0₈4114kr16.04kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₈4114kr0.0₈4114kr0.0₈4114kr0.0₈4114kr16.04kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₈4114kr0.0₈4114kr0.0₈4114kr0.0₈4114kr16.04kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₈4114kr0.0₈4114kr0.0₈4114kr0.0₈4114kr16.04kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₈4114kr0.0₈4114kr0.0₈4114kr0.0₈4114kr16.04kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₈4114kr0.0₈4114kr0.0₈4114kr0.0₈4114kr16.04kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₈4067kr0.0₈4149kr0.0₈4067kr0.0₈4114kr16.05kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₈4151kr0.0₈4159kr0.0₈4056kr0.0₈4067kr13.88kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₈4053kr0.0₈4166kr0.0₈4053kr0.0₈4147kr67.00kr0.00

Få en fullständig översikt över prishistoriken för Generational Wealth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Generational Wealth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Generational Wealth, samt historisk handelsvolym och marknadsvärde för GEN.

Följ Generational Wealths historik i sin helhet, från startpriset för Generational Wealth till de senaste prisdata för GEN. Vårt verktyg för prishistorik för GEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp