Bild av GEN
GENGenerational Wealth
kr0.0₈3588
0.38%
1D

Generational Wealth (GEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₈3556kr0.0₈3556kr0.0₈3556kr0.0₈3556kr43.40kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈3556kr0.0₈3556kr0.0₈3556kr0.0₈3556kr43.40kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈3645kr0.0₈3645kr0.0₈3506kr0.0₈3556kr43.68kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈3752kr0.0₈3759kr0.0₈3644kr0.0₈3644kr11.29kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈3743kr0.0₈3775kr0.0₈3712kr0.0₈3752kr14.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈3881kr0.0₈3881kr0.0₈3697kr0.0₈3742kr1.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈3881kr0.0₈3881kr0.0₈3881kr0.0₈3881kr1.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈3881kr0.0₈3881kr0.0₈3881kr0.0₈3881kr1.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3881kr0.0₈3881kr0.0₈3881kr0.0₈3881kr1.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3881kr0.0₈3881kr0.0₈3881kr0.0₈3881kr1.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3948kr0.0₈3950kr0.0₈3880kr0.0₈3881kr1.44kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3908kr0.0₈3990kr0.0₈3890kr0.0₈3950kr10.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3838kr0.0₈3909kr0.0₈3799kr0.0₈3908kr4.24kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3808kr0.0₈3888kr0.0₈3808kr0.0₈3838kr57.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3968kr0.0₈3968kr0.0₈3749kr0.0₈3810kr60.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3968kr0.0₈3968kr0.0₈3968kr0.0₈3968kr78.67kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3968kr0.0₈3968kr0.0₈3968kr0.0₈3968kr78.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3968kr0.0₈3968kr0.0₈3968kr0.0₈3968kr78.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3968kr0.0₈3968kr0.0₈3968kr0.0₈3968kr78.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3968kr0.0₈3968kr0.0₈3968kr0.0₈3968kr78.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈3968kr0.0₈3968kr0.0₈3968kr0.0₈3968kr78.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈3968kr0.0₈3968kr0.0₈3968kr0.0₈3968kr78.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈3967kr0.0₈3968kr0.0₈3967kr0.0₈3968kr78.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈4289kr0.0₈4289kr0.0₈3960kr0.0₈3969kr92.06kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈4289kr0.0₈4289kr0.0₈4289kr0.0₈4289kr5.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈4289kr0.0₈4289kr0.0₈4289kr0.0₈4289kr5.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈4289kr0.0₈4289kr0.0₈4289kr0.0₈4289kr5.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈4289kr0.0₈4289kr0.0₈4289kr0.0₈4289kr5.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈4289kr0.0₈4289kr0.0₈4289kr0.0₈4289kr5.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈4266kr0.0₈4304kr0.0₈4266kr0.0₈4289kr5.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈4247kr0.0₈4263kr0.0₈4247kr0.0₈4263kr5.22kr0.00

Få en fullständig översikt över prishistoriken för Generational Wealth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Generational Wealth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Generational Wealth, samt historisk handelsvolym och marknadsvärde för GEN.

Följ Generational Wealths historik i sin helhet, från startpriset för Generational Wealth till de senaste prisdata för GEN. Vårt verktyg för prishistorik för GEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp