Bild av GEN
GENGenerational Wealth
kr0.0₈3586
0.49%
1D

Generational Wealth (GEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0₈3562kr0.0₈3658kr0.0₈3562kr0.0₈3594kr272.50kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈3562kr0.0₈3562kr0.0₈3562kr0.0₈3562kr43.48kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈3562kr0.0₈3562kr0.0₈3562kr0.0₈3562kr43.48kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈3652kr0.0₈3652kr0.0₈3512kr0.0₈3562kr43.76kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈3758kr0.0₈3765kr0.0₈3650kr0.0₈3650kr11.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈3750kr0.0₈3782kr0.0₈3718kr0.0₈3758kr14.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈3888kr0.0₈3888kr0.0₈3704kr0.0₈3748kr1.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈3888kr0.0₈3888kr0.0₈3888kr0.0₈3888kr1.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈3888kr0.0₈3888kr0.0₈3888kr0.0₈3888kr1.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3888kr0.0₈3888kr0.0₈3888kr0.0₈3888kr1.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3888kr0.0₈3888kr0.0₈3888kr0.0₈3888kr1.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3955kr0.0₈3957kr0.0₈3887kr0.0₈3888kr1.44kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3915kr0.0₈3997kr0.0₈3896kr0.0₈3957kr10.95kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3845kr0.0₈3916kr0.0₈3806kr0.0₈3915kr4.24kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3815kr0.0₈3894kr0.0₈3815kr0.0₈3845kr57.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3756kr0.0₈3816kr60.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr78.81kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr78.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr78.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr78.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr78.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr78.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈3975kr0.0₈3975kr0.0₈3975kr0.0₈3975kr78.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈3974kr0.0₈3975kr0.0₈3974kr0.0₈3975kr78.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈4296kr0.0₈4296kr0.0₈3967kr0.0₈3976kr92.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈4296kr0.0₈4296kr0.0₈4296kr0.0₈4296kr5.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈4296kr0.0₈4296kr0.0₈4296kr0.0₈4296kr5.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈4296kr0.0₈4296kr0.0₈4296kr0.0₈4296kr5.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈4296kr0.0₈4296kr0.0₈4296kr0.0₈4296kr5.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈4296kr0.0₈4296kr0.0₈4296kr0.0₈4296kr5.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈4273kr0.0₈4312kr0.0₈4273kr0.0₈4296kr5.26kr0.00

Få en fullständig översikt över prishistoriken för Generational Wealth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Generational Wealth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Generational Wealth, samt historisk handelsvolym och marknadsvärde för GEN.

Följ Generational Wealths historik i sin helhet, från startpriset för Generational Wealth till de senaste prisdata för GEN. Vårt verktyg för prishistorik för GEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp