Bild av GEN
GENGenerational Wealth
kr0.0₈3637
-0.18%
1D

Generational Wealth (GEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0₈3570kr0.0₈3666kr0.0₈3570kr0.0₈3603kr273.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈3570kr0.0₈3570kr0.0₈3570kr0.0₈3570kr43.58kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈3570kr0.0₈3570kr0.0₈3570kr0.0₈3570kr43.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈3660kr0.0₈3660kr0.0₈3520kr0.0₈3570kr43.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈3767kr0.0₈3774kr0.0₈3659kr0.0₈3659kr11.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈3758kr0.0₈3791kr0.0₈3727kr0.0₈3767kr14.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈3897kr0.0₈3897kr0.0₈3712kr0.0₈3757kr1.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈3897kr0.0₈3897kr0.0₈3897kr0.0₈3897kr1.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈3897kr0.0₈3897kr0.0₈3897kr0.0₈3897kr1.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3897kr0.0₈3897kr0.0₈3897kr0.0₈3897kr1.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3897kr0.0₈3897kr0.0₈3897kr0.0₈3897kr1.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3964kr0.0₈3966kr0.0₈3896kr0.0₈3897kr1.44kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3924kr0.0₈4006kr0.0₈3905kr0.0₈3966kr10.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3853kr0.0₈3925kr0.0₈3815kr0.0₈3924kr4.25kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3824kr0.0₈3903kr0.0₈3824kr0.0₈3853kr57.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3984kr0.0₈3984kr0.0₈3764kr0.0₈3825kr60.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3984kr0.0₈3984kr0.0₈3984kr0.0₈3984kr78.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3984kr0.0₈3984kr0.0₈3984kr0.0₈3984kr78.99kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3984kr0.0₈3984kr0.0₈3984kr0.0₈3984kr78.99kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3984kr0.0₈3984kr0.0₈3984kr0.0₈3984kr78.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3984kr0.0₈3984kr0.0₈3984kr0.0₈3984kr78.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈3984kr0.0₈3984kr0.0₈3984kr0.0₈3984kr78.99kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈3984kr0.0₈3984kr0.0₈3984kr0.0₈3984kr78.99kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈3983kr0.0₈3984kr0.0₈3983kr0.0₈3984kr78.99kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈4306kr0.0₈4306kr0.0₈3976kr0.0₈3985kr92.43kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈4306kr0.0₈4306kr0.0₈4306kr0.0₈4306kr5.28kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈4306kr0.0₈4306kr0.0₈4306kr0.0₈4306kr5.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈4306kr0.0₈4306kr0.0₈4306kr0.0₈4306kr5.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈4306kr0.0₈4306kr0.0₈4306kr0.0₈4306kr5.28kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈4306kr0.0₈4306kr0.0₈4306kr0.0₈4306kr5.28kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈4283kr0.0₈4322kr0.0₈4283kr0.0₈4306kr5.27kr0.00

Få en fullständig översikt över prishistoriken för Generational Wealth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Generational Wealth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Generational Wealth, samt historisk handelsvolym och marknadsvärde för GEN.

Följ Generational Wealths historik i sin helhet, från startpriset för Generational Wealth till de senaste prisdata för GEN. Vårt verktyg för prishistorik för GEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp