Bild av WEALTH
WEALTHGenerational Wealth
kr0.0₉4985
-2.53%
1D

Generational Wealth (WEALTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 27, 2026Sep 28, 2026kr0.0₉4967kr0.0₉5357kr0.0₉4918kr0.0₉5090kr0.002547kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉4854kr0.0₉5255kr0.0₉4854kr0.0₉4946kr0.003798kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉4854kr0.0₉4854kr0.0₉4854kr0.0₉4854kr0.003883kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉4825kr0.0₉4931kr0.0₉4825kr0.0₉4854kr0.003891kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉4696kr0.0₉4997kr0.0₉4696kr0.0₉4826kr0.03160kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉4696kr0.0₉4696kr0.0₉4696kr0.0₉4696kr0.06132kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉4696kr0.0₉4696kr0.0₉4696kr0.0₉4696kr0.06132kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉4696kr0.0₉4696kr0.0₉4696kr0.0₉4696kr0.06132kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉4108kr0.0₉4807kr0.0₉4108kr0.0₉4696kr0.1566kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉4108kr0.0₉4108kr0.0₉4108kr0.0₉4108kr0.7141kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉4108kr0.0₉4108kr0.0₉4108kr0.0₉4108kr0.7141kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉4294kr0.0₉4438kr0.0₉3973kr0.0₉4108kr0.4606kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉4294kr0.0₉4294kr0.0₉4294kr0.0₉4294kr0.003369kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉4294kr0.0₉4294kr0.0₉4294kr0.0₉4294kr0.003369kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉4294kr0.0₉4294kr0.0₉4294kr0.0₉4294kr0.003369kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₉4294kr0.0₉4294kr0.0₉4294kr0.0₉4294kr0.003369kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₉4139kr0.0₉4472kr0.0₉4079kr0.0₉4294kr0.003984kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4139kr0.0₉4139kr0.004249kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.00kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.00kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.0₉4342kr0.004587kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₉4568kr0.0₉4619kr0.0₉4303kr0.0₉4342kr0.01080kr0.00

Få en fullständig översikt över prishistoriken för Generational Wealth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Generational Wealth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Generational Wealth, samt historisk handelsvolym och marknadsvärde för WEALTH.

Följ Generational Wealths historik i sin helhet, från startpriset för Generational Wealth till de senaste prisdata för WEALTH. Vårt verktyg för prishistorik för WEALTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp