Bild av GXT
GXTGem Exchange and Trading
kr0.0001326
1.62%
1D

Gem Exchange and Trading (GXT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0001306kr0.0001335kr0.0001299kr0.0001324kr62.13kr10,996
Oct 31, 2026Nov 1, 2026kr0.0001559kr0.0001559kr0.0001271kr0.0001305kr58.53kr12,067
Oct 30, 2026Oct 31, 2026kr0.0001559kr0.0001559kr0.0001559kr0.0001559kr23.03kr13,026
Oct 29, 2026Oct 30, 2026kr0.0001559kr0.0001559kr0.0001559kr0.0001559kr23.03kr13,026
Oct 28, 2026Oct 29, 2026kr0.0001559kr0.0001559kr0.0001559kr0.0001559kr23.03kr13,026
Oct 27, 2026Oct 28, 2026kr0.0001559kr0.0001559kr0.0001559kr0.0001559kr23.03kr13,026
Oct 26, 2026Oct 27, 2026kr0.0001559kr0.0001559kr0.0001559kr0.0001559kr23.03kr13,026
Oct 25, 2026Oct 26, 2026kr0.0001571kr0.0001571kr0.0001555kr0.0001559kr20.61kr13,072
Oct 24, 2026Oct 25, 2026kr0.0001571kr0.0001571kr0.0001571kr0.0001571kr18.26kr13,121
Oct 23, 2026Oct 24, 2026kr0.0001571kr0.0001571kr0.0001571kr0.0001571kr18.26kr13,121
Oct 22, 2026Oct 23, 2026kr0.0001606kr0.0001611kr0.0001563kr0.0001571kr61.60kr13,213
Oct 21, 2026Oct 22, 2026kr0.0001832kr0.0001995kr0.0001605kr0.0001606kr21.50kr15,141
Oct 20, 2026Oct 21, 2026kr0.0001832kr0.0001832kr0.0001832kr0.0001832kr6.53kr15,298
Oct 19, 2026Oct 20, 2026kr0.0001832kr0.0001832kr0.0001832kr0.0001832kr6.53kr15,298
Oct 18, 2026Oct 19, 2026kr0.0001859kr0.0001880kr0.0001830kr0.0001832kr6.64kr15,554
Oct 17, 2026Oct 18, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 16, 2026Oct 17, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 15, 2026Oct 16, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 14, 2026Oct 15, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 13, 2026Oct 14, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 12, 2026Oct 13, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 11, 2026Oct 12, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 10, 2026Oct 11, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 9, 2026Oct 10, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 8, 2026Oct 9, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 7, 2026Oct 8, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 6, 2026Oct 7, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 5, 2026Oct 6, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr5.30kr17,672
Oct 4, 2026Oct 5, 2026kr0.0002127kr0.0002140kr0.0002093kr0.0002116kr10.52kr17,667
Oct 3, 2026Oct 4, 2026kr0.0001293kr0.0002127kr0.0001293kr0.0002127kr93.22kr13,574
Oct 2, 2026Oct 3, 2026kr0.0001293kr0.0001293kr0.0001293kr0.0001293kr61.24kr10,798

Få en fullständig översikt över prishistoriken för Gem Exchange and Trading med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gem Exchange and Trading – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gem Exchange and Trading, samt historisk handelsvolym och marknadsvärde för GXT.

Följ Gem Exchange and Tradings historik i sin helhet, från startpriset för Gem Exchange and Trading till de senaste prisdata för GXT. Vårt verktyg för prishistorik för GXT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp