Bild av GLINK
GLINKGemlink
kr0.01481
6.84%
1D

Gemlink (GLINK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.01386kr0.01487kr0.01368kr0.01473kr1,224.78kr0.00
Sep 8, 2026Sep 9, 2026kr0.01383kr0.01603kr0.01346kr0.01386kr1,554.96kr0.00
Sep 7, 2026Sep 8, 2026kr0.01364kr0.01396kr0.01355kr0.01384kr588.64kr0.00
Sep 6, 2026Sep 7, 2026kr0.01364kr0.01364kr0.01359kr0.01364kr1,403.62kr0.00
Sep 5, 2026Sep 6, 2026kr0.009771kr0.01364kr0.009637kr0.01364kr956.82kr0.00
Sep 4, 2026Sep 5, 2026kr0.009731kr0.009771kr0.009729kr0.009771kr455.50kr0.00
Sep 3, 2026Sep 4, 2026kr0.009496kr0.009761kr0.009494kr0.009731kr490.03kr0.00
Sep 2, 2026Sep 3, 2026kr0.009486kr0.009529kr0.009374kr0.009496kr842.34kr0.00
Sep 1, 2026Sep 2, 2026kr0.008407kr0.009656kr0.008378kr0.009486kr648.35kr0.00
Aug 31, 2026Sep 1, 2026kr0.008380kr0.008550kr0.008343kr0.008408kr629.12kr0.00
Aug 30, 2026Aug 31, 2026kr0.008814kr0.008814kr0.008380kr0.008380kr780.08kr0.00
Aug 29, 2026Aug 30, 2026kr0.008814kr0.008815kr0.008759kr0.008814kr687.99kr0.00
Aug 28, 2026Aug 29, 2026kr0.008854kr0.008884kr0.008758kr0.008813kr450.53kr0.00
Aug 27, 2026Aug 28, 2026kr0.008789kr0.008854kr0.008758kr0.008854kr481.45kr0.00
Aug 26, 2026Aug 27, 2026kr0.008901kr0.008901kr0.008655kr0.008789kr416.20kr0.00
Aug 25, 2026Aug 26, 2026kr0.009072kr0.009084kr0.008824kr0.008901kr466.04kr0.00
Aug 24, 2026Aug 25, 2026kr0.009251kr0.009252kr0.008978kr0.009072kr463.74kr0.00
Aug 23, 2026Aug 24, 2026kr0.009433kr0.009433kr0.009141kr0.009251kr418.51kr0.00
Aug 22, 2026Aug 23, 2026kr0.009562kr0.009571kr0.009321kr0.009433kr408.03kr0.00
Aug 21, 2026Aug 22, 2026kr0.009699kr0.009742kr0.009475kr0.009563kr461.73kr0.00
Aug 20, 2026Aug 21, 2026kr0.009755kr0.009888kr0.009604kr0.009699kr456.45kr0.00
Aug 19, 2026Aug 20, 2026kr0.009953kr0.009953kr0.009754kr0.009755kr520.76kr0.00
Aug 18, 2026Aug 19, 2026kr0.009545kr0.01009kr0.009544kr0.009953kr570.13kr0.00
Aug 17, 2026Aug 18, 2026kr0.009753kr0.009803kr0.009545kr0.009545kr384.60kr0.00
Aug 16, 2026Aug 17, 2026kr0.009967kr0.01006kr0.009753kr0.009753kr511.62kr0.00
Aug 15, 2026Aug 16, 2026kr0.01025kr0.01025kr0.009967kr0.009967kr460.75kr0.00
Aug 14, 2026Aug 15, 2026kr0.01024kr0.01033kr0.01011kr0.01025kr432.11kr0.00
Aug 13, 2026Aug 14, 2026kr0.01023kr0.01033kr0.01023kr0.01024kr464.30kr0.00
Aug 12, 2026Aug 13, 2026kr0.01033kr0.01033kr0.01023kr0.01023kr495.17kr0.00
Aug 11, 2026Aug 12, 2026kr0.01054kr0.01054kr0.01023kr0.01033kr509.11kr0.00
Aug 10, 2026Aug 11, 2026kr0.01060kr0.01060kr0.01041kr0.01054kr551.92kr0.00

Få en fullständig översikt över prishistoriken för Gemlink med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gemlink – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gemlink, samt historisk handelsvolym och marknadsvärde för GLINK.

Följ Gemlinks historik i sin helhet, från startpriset för Gemlink till de senaste prisdata för GLINK. Vårt verktyg för prishistorik för GLINK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp