Bild av GLINK
GLINKGemlink
kr0.007990
-0.01%
1D

Gemlink (GLINK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.007990kr0.007991kr0.007985kr0.007985kr442.45kr0.00
Nov 6, 2026Nov 7, 2026kr0.007989kr0.007991kr0.007984kr0.007990kr490.56kr0.00
Nov 5, 2026Nov 6, 2026kr0.007957kr0.008018kr0.007879kr0.007989kr899.10kr0.00
Nov 4, 2026Nov 5, 2026kr0.007901kr0.008113kr0.007899kr0.007989kr596.15kr0.00
Nov 3, 2026Nov 4, 2026kr0.008048kr0.008049kr0.007901kr0.007901kr756.60kr0.00
Nov 2, 2026Nov 3, 2026kr0.008085kr0.008097kr0.008022kr0.008048kr1,313.58kr0.00
Nov 1, 2026Nov 2, 2026kr0.006106kr0.008133kr0.006075kr0.008085kr1,177.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.009154kr0.009165kr0.005231kr0.006106kr1,647.76kr0.00
Oct 30, 2026Oct 31, 2026kr0.009514kr0.009518kr0.009104kr0.009154kr474.14kr0.00
Oct 29, 2026Oct 30, 2026kr0.009713kr0.009713kr0.009464kr0.009514kr491.69kr0.00
Oct 28, 2026Oct 29, 2026kr0.009710kr0.009716kr0.009661kr0.009713kr456.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.009703kr0.009710kr0.009649kr0.009710kr466.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.009786kr0.009786kr0.009649kr0.009703kr438.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.009957kr0.009958kr0.009786kr0.009786kr424.01kr0.00
Oct 24, 2026Oct 25, 2026kr0.01021kr0.01021kr0.009958kr0.009958kr521.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.01046kr0.01046kr0.01021kr0.01021kr569.81kr0.00
Oct 22, 2026Oct 23, 2026kr0.01069kr0.01069kr0.01041kr0.01046kr513.85kr0.00
Oct 21, 2026Oct 22, 2026kr0.01084kr0.01084kr0.01063kr0.01069kr477.55kr0.00
Oct 20, 2026Oct 21, 2026kr0.01080kr0.01086kr0.01078kr0.01084kr480.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.01103kr0.01105kr0.01080kr0.01080kr857.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.01001kr0.02193kr0.009985kr0.01103kr2,265.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.01018kr0.01023kr0.01001kr0.01001kr475.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.01040kr0.01041kr0.01018kr0.01018kr474.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.01064kr0.01064kr0.01040kr0.01040kr517.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.01082kr0.01086kr0.01064kr0.01064kr516.98kr0.00
Oct 13, 2026Oct 14, 2026kr0.01152kr0.01152kr0.01082kr0.01082kr2,366.39kr0.00
Oct 12, 2026Oct 13, 2026kr0.01080kr0.01173kr0.01068kr0.01152kr3,452.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.01105kr0.01105kr0.01060kr0.01080kr870.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.008349kr0.01125kr0.008332kr0.01105kr929.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.009442kr0.009475kr0.008186kr0.008349kr610.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.009229kr0.009557kr0.009178kr0.009442kr1,333.72kr0.00

Få en fullständig översikt över prishistoriken för Gemlink med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gemlink – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gemlink, samt historisk handelsvolym och marknadsvärde för GLINK.

Följ Gemlinks historik i sin helhet, från startpriset för Gemlink till de senaste prisdata för GLINK. Vårt verktyg för prishistorik för GLINK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp