Bild av GHUB
GHUBGemHUB
kr0.02175
-8.94%
1D

GemHUB (GHUB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02381kr0.02402kr0.02294kr0.02313kr1.53Mkr1.64M
Oct 31, 2026Nov 1, 2026kr0.02429kr0.02435kr0.02352kr0.02384kr1.64Mkr1.67M
Oct 30, 2026Oct 31, 2026kr0.02382kr0.02435kr0.02314kr0.02425kr1.37Mkr1.67M
Oct 29, 2026Oct 30, 2026kr0.02478kr0.02508kr0.02317kr0.02388kr1.51Mkr1.70M
Oct 28, 2026Oct 29, 2026kr0.02534kr0.02540kr0.02458kr0.02473kr1.82Mkr1.74M
Oct 27, 2026Oct 28, 2026kr0.02526kr0.02570kr0.02473kr0.02534kr1.96Mkr1.76M
Oct 26, 2026Oct 27, 2026kr0.02550kr0.02565kr0.02500kr0.02526kr2.02Mkr1.77M
Oct 25, 2026Oct 26, 2026kr0.02616kr0.02625kr0.02523kr0.02534kr1.94Mkr1.79M
Oct 24, 2026Oct 25, 2026kr0.02620kr0.02630kr0.02546kr0.02612kr2.01Mkr1.80M
Oct 23, 2026Oct 24, 2026kr0.02614kr0.02633kr0.02550kr0.02620kr2.06Mkr1.80M
Oct 22, 2026Oct 23, 2026kr0.02875kr0.02898kr0.02534kr0.02617kr2.07Mkr1.97M
Oct 21, 2026Oct 22, 2026kr0.02968kr0.03100kr0.02848kr0.02865kr1.95Mkr2.04M
Oct 20, 2026Oct 21, 2026kr0.02953kr0.03042kr0.02932kr0.02968kr2.06Mkr2.08M
Oct 19, 2026Oct 20, 2026kr0.03002kr0.03050kr0.02940kr0.02962kr2.18Mkr2.08M
Oct 18, 2026Oct 19, 2026kr0.03045kr0.03055kr0.02930kr0.03006kr2.13Mkr2.09M
Oct 17, 2026Oct 18, 2026kr0.03160kr0.03207kr0.02981kr0.03042kr1.97Mkr2.13M
Oct 16, 2026Oct 17, 2026kr0.03639kr0.03742kr0.03084kr0.03160kr2.51Mkr2.34M
Oct 15, 2026Oct 16, 2026kr0.03681kr0.03687kr0.03560kr0.03648kr3.34Mkr2.53M
Oct 14, 2026Oct 15, 2026kr0.03661kr0.03750kr0.03599kr0.03681kr3.36Mkr2.56M
Oct 13, 2026Oct 14, 2026kr0.03635kr0.03742kr0.03579kr0.03621kr3.19Mkr2.55M
Oct 12, 2026Oct 13, 2026kr0.03681kr0.03782kr0.03572kr0.03606kr3.25Mkr2.56M
Oct 11, 2026Oct 12, 2026kr0.03672kr0.03741kr0.03571kr0.03683kr3.24Mkr2.55M
Oct 10, 2026Oct 11, 2026kr0.03652kr0.03879kr0.03602kr0.03676kr3.22Mkr2.57M
Oct 9, 2026Oct 10, 2026kr0.03680kr0.03911kr0.03539kr0.03668kr3.26Mkr2.58M
Oct 8, 2026Oct 9, 2026kr0.03695kr0.03759kr0.03553kr0.03681kr1.93Mkr2.57M
Oct 7, 2026Oct 8, 2026kr0.03730kr0.04270kr0.03066kr0.03692kr1.06Mkr2.58M
Oct 6, 2026Oct 7, 2026kr0.03688kr0.03777kr0.03656kr0.03723kr732,050kr2.59M
Oct 5, 2026Oct 6, 2026kr0.03683kr0.03732kr0.03614kr0.03688kr581,783kr2.56M
Oct 4, 2026Oct 5, 2026kr0.03707kr0.03752kr0.03650kr0.03687kr679,829kr2.58M
Oct 3, 2026Oct 4, 2026kr0.03703kr0.03787kr0.03682kr0.03715kr713,956kr2.59M
Oct 2, 2026Oct 3, 2026kr0.03658kr0.03716kr0.03573kr0.03713kr677,815kr2.56M

Få en fullständig översikt över prishistoriken för GemHUB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GemHUB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GemHUB, samt historisk handelsvolym och marknadsvärde för GHUB.

Följ GemHUBs historik i sin helhet, från startpriset för GemHUB till de senaste prisdata för GHUB. Vårt verktyg för prishistorik för GHUB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp