Bild av GMAC
GMACGemach
kr0.002728
0.05%
1D

Gemach (GMAC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.002551kr0.002747kr0.002545kr0.002673kr3,167.88kr0.00
Sep 10, 2026Sep 11, 2026kr0.002581kr0.002587kr0.002537kr0.002557kr1,538.72kr0.00
Sep 9, 2026Sep 10, 2026kr0.002581kr0.002581kr0.002581kr0.002581kr950.48kr0.00
Sep 8, 2026Sep 9, 2026kr0.002575kr0.002590kr0.002545kr0.002581kr1,594.63kr0.00
Sep 7, 2026Sep 8, 2026kr0.002595kr0.002598kr0.002530kr0.002570kr3,868.01kr0.00
Sep 6, 2026Sep 7, 2026kr0.002559kr0.002668kr0.002545kr0.002595kr12,369kr0.00
Sep 5, 2026Sep 6, 2026kr0.002777kr0.002798kr0.002529kr0.002559kr27,579kr0.00
Sep 4, 2026Sep 5, 2026kr0.002914kr0.002914kr0.002716kr0.002777kr8,171.27kr0.00
Sep 3, 2026Sep 4, 2026kr0.002891kr0.002922kr0.002891kr0.002914kr14,089kr0.00
Sep 2, 2026Sep 3, 2026kr0.003275kr0.003275kr0.002827kr0.002890kr92,052kr0.00
Sep 1, 2026Sep 2, 2026kr0.003957kr0.003987kr0.003069kr0.003275kr27,330kr0.00
Aug 31, 2026Sep 1, 2026kr0.003987kr0.003989kr0.003957kr0.003957kr2,845.89kr0.00
Aug 30, 2026Aug 31, 2026kr0.003987kr0.003987kr0.003987kr0.003987kr3,109.10kr0.00
Aug 29, 2026Aug 30, 2026kr0.003987kr0.003987kr0.003987kr0.003987kr3,109.10kr0.00
Aug 28, 2026Aug 29, 2026kr0.004005kr0.004031kr0.003978kr0.003987kr3,111.50kr0.00
Aug 27, 2026Aug 28, 2026kr0.004049kr0.004060kr0.003977kr0.004005kr2,137.81kr0.00
Aug 26, 2026Aug 27, 2026kr0.003967kr0.004047kr0.003951kr0.004047kr2,559.07kr0.00
Aug 25, 2026Aug 26, 2026kr0.003955kr0.004080kr0.003955kr0.003969kr12,310kr0.00
Aug 24, 2026Aug 25, 2026kr0.003969kr0.004047kr0.003924kr0.003956kr1,059.35kr0.00
Aug 23, 2026Aug 24, 2026kr0.003912kr0.003972kr0.003838kr0.003969kr7,903.93kr0.00
Aug 22, 2026Aug 23, 2026kr0.003986kr0.004068kr0.003801kr0.003909kr10,251kr0.00
Aug 21, 2026Aug 22, 2026kr0.003029kr0.003992kr0.003029kr0.003986kr2,545.88kr0.00
Aug 20, 2026Aug 21, 2026kr0.003029kr0.003029kr0.003029kr0.003029kr3,190.12kr0.00
Aug 19, 2026Aug 20, 2026kr0.003029kr0.003029kr0.003029kr0.003029kr3,190.12kr0.00
Aug 18, 2026Aug 19, 2026kr0.003029kr0.003029kr0.003029kr0.003029kr3,190.12kr0.00
Aug 17, 2026Aug 18, 2026kr0.003029kr0.003029kr0.003029kr0.003029kr3,190.12kr0.00
Aug 16, 2026Aug 17, 2026kr0.003029kr0.003029kr0.003029kr0.003029kr3,190.12kr0.00
Aug 15, 2026Aug 16, 2026kr0.003010kr0.003032kr0.003010kr0.003029kr2,139.91kr0.00
Aug 14, 2026Aug 15, 2026kr0.003010kr0.003010kr0.003010kr0.003010kr418.67kr0.00
Aug 13, 2026Aug 14, 2026kr0.003010kr0.003010kr0.003010kr0.003010kr418.67kr0.00
Aug 12, 2026Aug 13, 2026kr0.003007kr0.003011kr0.003007kr0.003010kr418.67kr0.00

Få en fullständig översikt över prishistoriken för Gemach med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gemach – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gemach, samt historisk handelsvolym och marknadsvärde för GMAC.

Följ Gemachs historik i sin helhet, från startpriset för Gemach till de senaste prisdata för GMAC. Vårt verktyg för prishistorik för GMAC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp