Bild av GEMS
GEMSGemPad
kr0.01459
0.03%
1D

GemPad (GEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.01459kr0.01459kr0.01459kr0.01459kr4.18kr0.00
Sep 7, 2026Sep 8, 2026kr0.01459kr0.01459kr0.01459kr0.01459kr4.18kr0.00
Sep 6, 2026Sep 7, 2026kr0.01497kr0.01498kr0.01459kr0.01459kr4.22kr0.00
Sep 5, 2026Sep 6, 2026kr0.01438kr0.01561kr0.01436kr0.01497kr50,536kr0.00
Sep 4, 2026Sep 5, 2026kr0.01876kr0.01876kr0.01438kr0.01438kr10,071kr0.00
Sep 3, 2026Sep 4, 2026kr0.01876kr0.01876kr0.01876kr0.01876kr1.86kr0.00
Sep 2, 2026Sep 3, 2026kr0.01792kr0.01876kr0.01788kr0.01876kr89.15kr0.00
Sep 1, 2026Sep 2, 2026kr0.01849kr0.01860kr0.01784kr0.01792kr12,272kr0.00
Aug 31, 2026Sep 1, 2026kr0.01922kr0.01930kr0.01847kr0.01849kr3,093.14kr0.00
Aug 30, 2026Aug 31, 2026kr0.01933kr0.01988kr0.01919kr0.01922kr3.28kr0.00
Aug 29, 2026Aug 30, 2026kr0.01919kr0.01965kr0.01850kr0.01935kr3.27kr0.00
Aug 28, 2026Aug 29, 2026kr0.01981kr0.02024kr0.01915kr0.01919kr3.32kr0.00
Aug 27, 2026Aug 28, 2026kr0.01963kr0.01997kr0.01959kr0.01981kr3.35kr0.00
Aug 26, 2026Aug 27, 2026kr0.01947kr0.01974kr0.01916kr0.01963kr3.29kr0.00
Aug 25, 2026Aug 26, 2026kr0.01960kr0.01998kr0.01938kr0.01947kr3.33kr0.00
Aug 24, 2026Aug 25, 2026kr0.01958kr0.01964kr0.01935kr0.01961kr3.31kr0.00
Aug 23, 2026Aug 24, 2026kr0.01935kr0.01969kr0.01895kr0.01960kr8.82kr0.00
Aug 22, 2026Aug 23, 2026kr0.01875kr0.01951kr0.01873kr0.01935kr22.39kr0.00
Aug 21, 2026Aug 22, 2026kr0.01812kr0.01885kr0.01812kr0.01875kr6.32kr0.00
Aug 20, 2026Aug 21, 2026kr0.01609kr0.01815kr0.01609kr0.01812kr1.84kr0.00
Aug 19, 2026Aug 20, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 18, 2026Aug 19, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 17, 2026Aug 18, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 16, 2026Aug 17, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 15, 2026Aug 16, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 14, 2026Aug 15, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 13, 2026Aug 14, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 12, 2026Aug 13, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 11, 2026Aug 12, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 10, 2026Aug 11, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00
Aug 9, 2026Aug 10, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr0.7247kr0.00

Få en fullständig översikt över prishistoriken för GemPad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GemPad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GemPad, samt historisk handelsvolym och marknadsvärde för GEMS.

Följ GemPads historik i sin helhet, från startpriset för GemPad till de senaste prisdata för GEMS. Vårt verktyg för prishistorik för GEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp