Bild av GEMS
GEMSGemPad
kr0.005807
-0.07%
1D

GemPad (GEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.005807kr0.005807kr0.005807kr0.005807kr5.17kr0.00
Nov 5, 2026Nov 6, 2026kr0.005807kr0.005807kr0.005807kr0.005807kr5.17kr0.00
Nov 4, 2026Nov 5, 2026kr0.005807kr0.005807kr0.005807kr0.005807kr5.17kr0.00
Nov 3, 2026Nov 4, 2026kr0.005807kr0.005807kr0.005807kr0.005807kr5.17kr0.00
Nov 2, 2026Nov 3, 2026kr0.005807kr0.005807kr0.005807kr0.005807kr5.17kr0.00
Nov 1, 2026Nov 2, 2026kr0.005806kr0.005818kr0.005748kr0.005807kr5.16kr0.00
Oct 31, 2026Nov 1, 2026kr0.005157kr0.005805kr0.005157kr0.005805kr6,850.63kr0.00
Oct 30, 2026Oct 31, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 29, 2026Oct 30, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 28, 2026Oct 29, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 26, 2026Oct 27, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 23, 2026Oct 24, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 20, 2026Oct 21, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.005157kr0.005157kr0.005157kr0.005157kr8,966.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.005313kr0.005352kr0.005157kr0.005157kr9,010.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.01557kr0.01557kr0.005236kr0.005312kr7,584.30kr0.00
Oct 13, 2026Oct 14, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr1,782.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr1,782.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr1,782.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr1,782.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr1,782.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr1,782.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr1,782.51kr0.00

Få en fullständig översikt över prishistoriken för GemPad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GemPad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GemPad, samt historisk handelsvolym och marknadsvärde för GEMS.

Följ GemPads historik i sin helhet, från startpriset för GemPad till de senaste prisdata för GEMS. Vårt verktyg för prishistorik för GEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp