Bild av GEMS
GEMSGemPad
kr0.01567
-0.82%
1D

GemPad (GEMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.01567kr0.01567kr0.01567kr0.01567kr1,793.90kr0.00
Oct 3, 2026Oct 4, 2026kr0.01556kr0.01608kr0.01535kr0.01567kr2,943.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr5,430.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr5,430.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr5,430.12kr0.00
Sep 29, 2026Sep 30, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr5,430.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.01602kr0.01631kr0.01546kr0.01556kr5,466.79kr0.00
Sep 27, 2026Sep 28, 2026kr0.01556kr0.01632kr0.01556kr0.01602kr1,752.07kr0.00
Sep 26, 2026Sep 27, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr2.33kr0.00
Sep 25, 2026Sep 26, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr2.33kr0.00
Sep 24, 2026Sep 25, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr2.33kr0.00
Sep 23, 2026Sep 24, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr2.33kr0.00
Sep 22, 2026Sep 23, 2026kr0.01514kr0.01650kr0.01514kr0.01556kr4.67kr0.00
Sep 21, 2026Sep 22, 2026kr0.01514kr0.01514kr0.01514kr0.01514kr0.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.01514kr0.01514kr0.01514kr0.01514kr0.00kr0.00
Sep 19, 2026Sep 20, 2026kr0.01514kr0.01514kr0.01514kr0.01514kr0.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.01514kr0.01514kr0.01514kr0.01514kr0.00kr0.00
Sep 17, 2026Sep 18, 2026kr0.01514kr0.01514kr0.01514kr0.01514kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.01514kr0.01514kr0.01514kr0.01514kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.01514kr0.01514kr0.01514kr0.01514kr0.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.01514kr0.01514kr0.01514kr0.01514kr0.00kr0.00

Få en fullständig översikt över prishistoriken för GemPad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GemPad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GemPad, samt historisk handelsvolym och marknadsvärde för GEMS.

Följ GemPads historik i sin helhet, från startpriset för GemPad till de senaste prisdata för GEMS. Vårt verktyg för prishistorik för GEMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp