Bild av GEEQ
GEEQGEEQ
kr0.03142
3.23%
1D

GEEQ (GEEQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03222kr0.03222kr0.03006kr0.03073kr3,823.31kr1.18M
Oct 29, 2026Oct 30, 2026kr0.03370kr0.03376kr0.03221kr0.03221kr2,560.23kr1.27M
Oct 28, 2026Oct 29, 2026kr0.03417kr0.03418kr0.03338kr0.03369kr1,616.32kr1.30M
Oct 27, 2026Oct 28, 2026kr0.03365kr0.03416kr0.03321kr0.03416kr25,571kr1.30M
Oct 26, 2026Oct 27, 2026kr0.03138kr0.03365kr0.02963kr0.03365kr13,059kr1.18M
Oct 25, 2026Oct 26, 2026kr0.03351kr0.03377kr0.03139kr0.03139kr3,482.57kr1.27M
Oct 24, 2026Oct 25, 2026kr0.03421kr0.03422kr0.03298kr0.03360kr18,756kr1.30M
Oct 23, 2026Oct 24, 2026kr0.03551kr0.03751kr0.03497kr0.03720kr15,790kr1.39M
Oct 22, 2026Oct 23, 2026kr0.03762kr0.03764kr0.03544kr0.03550kr6,356.81kr1.42M
Oct 21, 2026Oct 22, 2026kr0.03597kr0.03770kr0.03597kr0.03764kr13,206kr1.40M
Oct 20, 2026Oct 21, 2026kr0.03520kr0.03640kr0.03485kr0.03597kr6,011.85kr1.36M
Oct 19, 2026Oct 20, 2026kr0.03581kr0.03735kr0.03495kr0.03521kr7,239.37kr1.40M
Oct 18, 2026Oct 19, 2026kr0.03484kr0.03625kr0.03419kr0.03583kr14,360kr1.35M
Oct 17, 2026Oct 18, 2026kr0.03634kr0.03652kr0.03484kr0.03485kr4,815.61kr1.38M
Oct 16, 2026Oct 17, 2026kr0.03852kr0.03852kr0.03628kr0.03633kr6,978.19kr1.43M
Oct 15, 2026Oct 16, 2026kr0.03872kr0.03874kr0.03673kr0.03852kr3,131.97kr1.45M
Oct 14, 2026Oct 15, 2026kr0.03990kr0.04011kr0.03872kr0.03872kr634.35kr1.52M
Oct 13, 2026Oct 14, 2026kr0.03977kr0.04053kr0.03945kr0.03990kr1,705.39kr1.54M
Oct 12, 2026Oct 13, 2026kr0.04107kr0.04150kr0.03985kr0.03985kr82,969kr1.58M
Oct 11, 2026Oct 12, 2026kr0.02557kr0.04108kr0.02547kr0.04107kr45,037kr1.15M
Oct 10, 2026Oct 11, 2026kr0.02933kr0.02955kr0.02557kr0.02557kr7,679.84kr1.10M
Oct 9, 2026Oct 10, 2026kr0.03246kr0.03246kr0.02890kr0.02934kr630.80kr1.18M
Oct 8, 2026Oct 9, 2026kr0.03689kr0.03689kr0.03246kr0.03246kr338.00kr1.31M
Oct 7, 2026Oct 8, 2026kr0.03689kr0.03689kr0.03689kr0.03689kr1,109.35kr1.42M
Oct 6, 2026Oct 7, 2026kr0.03707kr0.03718kr0.03679kr0.03689kr1,312.77kr1.42M
Oct 5, 2026Oct 6, 2026kr0.03708kr0.03731kr0.03691kr0.03707kr16,933kr1.43M
Oct 4, 2026Oct 5, 2026kr0.02625kr0.03713kr0.02425kr0.03707kr18,182kr1.23M
Oct 3, 2026Oct 4, 2026kr0.02621kr0.02644kr0.02621kr0.02625kr147.47kr1.01M
Oct 2, 2026Oct 3, 2026kr0.02621kr0.02621kr0.02621kr0.02621kr159.19kr1.01M
Oct 1, 2026Oct 2, 2026kr0.02604kr0.02631kr0.02600kr0.02621kr883.85kr1.01M
Sep 30, 2026Oct 1, 2026kr0.02556kr0.02631kr0.02555kr0.02604kr12,187kr995,429

Få en fullständig översikt över prishistoriken för GEEQ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GEEQ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GEEQ, samt historisk handelsvolym och marknadsvärde för GEEQ.

Följ GEEQs historik i sin helhet, från startpriset för GEEQ till de senaste prisdata för GEEQ. Vårt verktyg för prishistorik för GEEQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp