Bild av GBTC
GBTCGBTC6900
kr0.0005190
-0.07%
1D

GBTC6900 (GBTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005190kr0.0005190kr0.0005190kr0.0005190kr567.91kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005159kr0.0005192kr0.0005156kr0.0005190kr567.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005905kr0.0005905kr0.0005158kr0.0005160kr325.11kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005905kr0.0005905kr0.0005905kr0.0005905kr49.23kr0.00

Få en fullständig översikt över prishistoriken för GBTC6900 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GBTC6900 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GBTC6900, samt historisk handelsvolym och marknadsvärde för GBTC.

Följ GBTC6900s historik i sin helhet, från startpriset för GBTC6900 till de senaste prisdata för GBTC. Vårt verktyg för prishistorik för GBTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp