Bild av GSWIFT
GSWIFTGameSwift
kr0.004231
1.54%
1D

GameSwift (GSWIFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.004148kr0.004294kr0.004130kr0.004294kr968.45kr5.83M
Oct 31, 2026Nov 1, 2026kr0.004210kr0.004210kr0.004111kr0.004148kr1,930.97kr5.78M
Oct 30, 2026Oct 31, 2026kr0.004183kr0.004230kr0.004050kr0.004210kr780.46kr5.78M
Oct 29, 2026Oct 30, 2026kr0.004231kr0.004254kr0.004138kr0.004182kr902.19kr5.90M
Oct 28, 2026Oct 29, 2026kr0.004305kr0.004343kr0.004123kr0.004266kr505.04kr5.94M
Oct 27, 2026Oct 28, 2026kr0.004281kr0.004324kr0.004247kr0.004305kr119.46kr6.00M
Oct 26, 2026Oct 27, 2026kr0.004296kr0.004323kr0.004257kr0.004281kr88.13kr6.00M
Oct 25, 2026Oct 26, 2026kr0.004342kr0.004358kr0.004278kr0.004297kr357.32kr6.03M
Oct 24, 2026Oct 25, 2026kr0.006147kr0.006236kr0.004314kr0.004353kr5,230.81kr8.08M
Oct 23, 2026Oct 24, 2026kr0.004372kr0.006166kr0.004312kr0.006147kr661.61kr6.21M
Oct 22, 2026Oct 23, 2026kr0.004392kr0.004410kr0.004300kr0.004371kr358.22kr6.08M
Oct 21, 2026Oct 22, 2026kr0.004447kr0.004455kr0.004199kr0.004394kr5,250.78kr6.12M
Oct 20, 2026Oct 21, 2026kr0.005484kr0.007085kr0.004392kr0.004444kr2,498.99kr8.23M
Oct 19, 2026Oct 20, 2026kr0.005454kr0.005544kr0.005441kr0.005484kr774.02kr7.67M
Oct 18, 2026Oct 19, 2026kr0.005674kr0.005702kr0.005417kr0.005454kr316.01kr7.86M
Oct 17, 2026Oct 18, 2026kr0.005702kr0.005725kr0.005669kr0.005676kr1,048.38kr7.96M
Oct 16, 2026Oct 17, 2026kr0.005187kr0.005746kr0.005154kr0.005702kr1,771.38kr7.75M
Oct 15, 2026Oct 16, 2026kr0.005310kr0.005312kr0.005084kr0.005187kr923.69kr7.27M
Oct 14, 2026Oct 15, 2026kr0.005170kr0.005627kr0.005163kr0.005310kr652.41kr7.45M
Oct 13, 2026Oct 14, 2026kr0.005065kr0.005245kr0.005025kr0.005170kr1,653.95kr7.23M
Oct 12, 2026Oct 13, 2026kr0.005582kr0.005620kr0.005076kr0.005076kr378.74kr7.70M
Oct 11, 2026Oct 12, 2026kr0.005620kr0.005620kr0.005535kr0.005582kr128.59kr7.80M
Oct 10, 2026Oct 11, 2026kr0.005574kr0.006029kr0.005574kr0.005620kr110.62kr8.06M
Oct 9, 2026Oct 10, 2026kr0.006768kr0.006789kr0.005570kr0.005577kr3,625.44kr8.12M
Oct 8, 2026Oct 9, 2026kr0.007246kr0.007819kr0.006770kr0.006771kr10,285kr10.27M
Oct 7, 2026Oct 8, 2026kr0.007789kr0.007795kr0.007232kr0.007240kr14,119kr10.47M
Oct 6, 2026Oct 7, 2026kr0.006601kr0.007789kr0.006197kr0.007789kr1,334.70kr9.31M
Oct 5, 2026Oct 6, 2026kr0.006372kr0.006605kr0.006328kr0.006601kr1,261.70kr9.05M
Oct 4, 2026Oct 5, 2026kr0.006018kr0.006372kr0.006004kr0.006372kr674.54kr8.51M
Oct 3, 2026Oct 4, 2026kr0.005627kr0.006036kr0.005627kr0.006018kr1,013.83kr8.26M
Oct 2, 2026Oct 3, 2026kr0.005660kr0.005752kr0.005571kr0.005627kr178.06kr7.93M

Få en fullständig översikt över prishistoriken för GameSwift med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GameSwift – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GameSwift, samt historisk handelsvolym och marknadsvärde för GSWIFT.

Följ GameSwifts historik i sin helhet, från startpriset för GameSwift till de senaste prisdata för GSWIFT. Vårt verktyg för prishistorik för GSWIFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp