Bild av GME
GMEGameStop
kr0.00006228
16.39%
1D

GameStop (GME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00005337kr0.00005507kr0.00005300kr0.00005489kr2.53Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.00005222kr0.00005361kr0.00005115kr0.00005337kr4.64Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.00004820kr0.00005229kr0.00004819kr0.00005222kr4.58Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.00004903kr0.00004933kr0.00004764kr0.00004820kr1.76Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.00004919kr0.00004988kr0.00004786kr0.00004903kr1.74Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.00004874kr0.00005057kr0.00004860kr0.00004919kr4.54Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.00004922kr0.00004922kr0.00004722kr0.00004874kr2.98Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.00004819kr0.00005008kr0.00004814kr0.00004922kr2.06Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.00004572kr0.00004819kr0.00004506kr0.00004819kr1.41Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.00004820kr0.00004913kr0.00004572kr0.00004572kr1.30Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.00004823kr0.00004860kr0.00004735kr0.00004820kr1.15Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.00004912kr0.00004929kr0.00004815kr0.00004832kr1.89Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.00004911kr0.00005052kr0.00004827kr0.00004912kr4.64Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.00005518kr0.00005535kr0.00004872kr0.00004912kr4.61Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.00005668kr0.00005782kr0.00005518kr0.00005518kr3.64Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.00005784kr0.00005880kr0.00005660kr0.00005672kr1.74Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.00005955kr0.00006048kr0.00005784kr0.00005785kr3.42Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.00006149kr0.00006159kr0.00005938kr0.00005955kr130,492kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005988kr0.00006165kr0.00005987kr0.00006142kr218,147kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005871kr0.00006016kr0.00005871kr0.00005988kr230,729kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005882kr0.00005884kr0.00005540kr0.00005871kr151,439kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006226kr0.00006242kr0.00005757kr0.00005882kr141,306kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006311kr0.00006361kr0.00006217kr0.00006231kr97,919kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006347kr0.00006415kr0.00006290kr0.00006324kr118,621kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006453kr0.00006453kr0.00006314kr0.00006341kr126,287kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006458kr0.00006476kr0.00006396kr0.00006453kr128,117kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006501kr0.00006650kr0.00006415kr0.00006458kr113,973kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006591kr0.00006597kr0.00006485kr0.00006501kr161,835kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006602kr0.00006695kr0.00006558kr0.00006599kr201,102kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006910kr0.00006927kr0.00006468kr0.00006605kr213,472kr0.00

Få en fullständig översikt över prishistoriken för GameStop med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GameStop – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GameStop, samt historisk handelsvolym och marknadsvärde för GME.

Följ GameStops historik i sin helhet, från startpriset för GameStop till de senaste prisdata för GME. Vårt verktyg för prishistorik för GME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp