Bild av GAME
GAMEGameBuild
kr0.008217
-1.27%
1D

GameBuild (GAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.008392kr0.008527kr0.008248kr0.008338kr10.80Mkr164.35M
Oct 31, 2026Nov 1, 2026kr0.008156kr0.008759kr0.008146kr0.008390kr12.01Mkr164.60M
Oct 30, 2026Oct 31, 2026kr0.008050kr0.008174kr0.007742kr0.008150kr9.85Mkr158.07M
Oct 29, 2026Oct 30, 2026kr0.008400kr0.008400kr0.008042kr0.008042kr9.75Mkr161.91M
Oct 28, 2026Oct 29, 2026kr0.008519kr0.008536kr0.008293kr0.008400kr9.25Mkr164.41M
Oct 27, 2026Oct 28, 2026kr0.008362kr0.008501kr0.008211kr0.008501kr7.51Mkr163.99M
Oct 26, 2026Oct 27, 2026kr0.008992kr0.008992kr0.008327kr0.008362kr88.75Mkr166.06M
Oct 25, 2026Oct 26, 2026kr0.008685kr0.01464kr0.008670kr0.008992kr79.59Mkr178.74M
Oct 24, 2026Oct 25, 2026kr0.008929kr0.009050kr0.008612kr0.008698kr3.18Mkr170.86M
Oct 23, 2026Oct 24, 2026kr0.008815kr0.009114kr0.008758kr0.008930kr3.20Mkr172.91M
Oct 22, 2026Oct 23, 2026kr0.008979kr0.009215kr0.008718kr0.008815kr4.52Mkr173.51M
Oct 21, 2026Oct 22, 2026kr0.008612kr0.009291kr0.008607kr0.008979kr6.02Mkr175.03M
Oct 20, 2026Oct 21, 2026kr0.008367kr0.008655kr0.008182kr0.008612kr1.40Mkr162.13M
Oct 19, 2026Oct 20, 2026kr0.008400kr0.008486kr0.008146kr0.008367kr1.65Mkr162.90M
Oct 18, 2026Oct 19, 2026kr0.008615kr0.008632kr0.008312kr0.008406kr7.18Mkr165.38M
Oct 17, 2026Oct 18, 2026kr0.008768kr0.009069kr0.008598kr0.008613kr7.47Mkr170.45M
Oct 16, 2026Oct 17, 2026kr0.008878kr0.008922kr0.008684kr0.008768kr7.64Mkr171.99M
Oct 15, 2026Oct 16, 2026kr0.009125kr0.009125kr0.008389kr0.008861kr8.68Mkr170.51M
Oct 14, 2026Oct 15, 2026kr0.009116kr0.009520kr0.009081kr0.009125kr7.85Mkr180.41M
Oct 13, 2026Oct 14, 2026kr0.009256kr0.009297kr0.009060kr0.009116kr8.02Mkr178.92M
Oct 12, 2026Oct 13, 2026kr0.009646kr0.009841kr0.009198kr0.009202kr8.14Mkr185.54M
Oct 11, 2026Oct 12, 2026kr0.009580kr0.009804kr0.009428kr0.009688kr9.70Mkr187.68M
Oct 10, 2026Oct 11, 2026kr0.009187kr0.009773kr0.009179kr0.009583kr8.21Mkr184.16M
Oct 9, 2026Oct 10, 2026kr0.009041kr0.009188kr0.009017kr0.009187kr7.78Mkr177.86M
Oct 8, 2026Oct 9, 2026kr0.009303kr0.009714kr0.008881kr0.009041kr8.95Mkr179.33M
Oct 7, 2026Oct 8, 2026kr0.009852kr0.009883kr0.009044kr0.009303kr8.13Mkr183.99M
Oct 6, 2026Oct 7, 2026kr0.009860kr0.009927kr0.009762kr0.009852kr8.05Mkr192.14M
Oct 5, 2026Oct 6, 2026kr0.009924kr0.009954kr0.009803kr0.009860kr7.88Mkr192.21M
Oct 4, 2026Oct 5, 2026kr0.009803kr0.009954kr0.009637kr0.009924kr8.55Mkr191.65M
Oct 3, 2026Oct 4, 2026kr0.009937kr0.01001kr0.009794kr0.009803kr8.48Mkr192.52M
Oct 2, 2026Oct 3, 2026kr0.009906kr0.01016kr0.009828kr0.009937kr8.96Mkr194.77M

Få en fullständig översikt över prishistoriken för GameBuild med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GameBuild – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GameBuild, samt historisk handelsvolym och marknadsvärde för GAME.

Följ GameBuilds historik i sin helhet, från startpriset för GameBuild till de senaste prisdata för GAME. Vårt verktyg för prishistorik för GAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp