Bild av GAME
GAMEGameBuild
kr0.009438
-4.18%
1D

GameBuild (GAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.009880kr0.01008kr0.009421kr0.009425kr8.33Mkr190.04M
Oct 11, 2026Oct 12, 2026kr0.009812kr0.01004kr0.009657kr0.009923kr9.94Mkr192.24M
Oct 10, 2026Oct 11, 2026kr0.009410kr0.01001kr0.009402kr0.009816kr8.41Mkr188.63M
Oct 9, 2026Oct 10, 2026kr0.009260kr0.009411kr0.009237kr0.009410kr7.97Mkr182.18M
Oct 8, 2026Oct 9, 2026kr0.009529kr0.009950kr0.009097kr0.009260kr9.17Mkr183.69M
Oct 7, 2026Oct 8, 2026kr0.01009kr0.01012kr0.009263kr0.009529kr8.33Mkr188.46M
Oct 6, 2026Oct 7, 2026kr0.01010kr0.01017kr0.01000kr0.01009kr8.24Mkr196.81M
Oct 5, 2026Oct 6, 2026kr0.01017kr0.01020kr0.01004kr0.01010kr8.07Mkr196.88M
Oct 4, 2026Oct 5, 2026kr0.01004kr0.01020kr0.009871kr0.01017kr8.76Mkr196.31M
Oct 3, 2026Oct 4, 2026kr0.01018kr0.01025kr0.01003kr0.01004kr8.69Mkr197.20M
Oct 2, 2026Oct 3, 2026kr0.01015kr0.01040kr0.01007kr0.01018kr9.18Mkr199.50M
Oct 1, 2026Oct 2, 2026kr0.01026kr0.01039kr0.01001kr0.01015kr9.45Mkr199.25M
Sep 30, 2026Oct 1, 2026kr0.01046kr0.01052kr0.01020kr0.01026kr11.50Mkr201.50M
Sep 29, 2026Sep 30, 2026kr0.01108kr0.01108kr0.01042kr0.01046kr33.07Mkr206.22M
Sep 28, 2026Sep 29, 2026kr0.01057kr0.01207kr0.01057kr0.01102kr95.02Mkr218.81M
Sep 27, 2026Sep 28, 2026kr0.01048kr0.01089kr0.01048kr0.01057kr10.26Mkr207.07M
Sep 26, 2026Sep 27, 2026kr0.01030kr0.01050kr0.01026kr0.01047kr5.26Mkr202.60M
Sep 25, 2026Sep 26, 2026kr0.01014kr0.01036kr0.01012kr0.01030kr3.42Mkr199.58M
Sep 24, 2026Sep 25, 2026kr0.009938kr0.01015kr0.009768kr0.01014kr3.71Mkr194.61M
Sep 23, 2026Sep 24, 2026kr0.01044kr0.01061kr0.009858kr0.009974kr4.98Mkr200.72M
Sep 22, 2026Sep 23, 2026kr0.01038kr0.01045kr0.01026kr0.01042kr4.56Mkr202.41M
Sep 21, 2026Sep 22, 2026kr0.009995kr0.01042kr0.009853kr0.01041kr4.18Mkr199.46M
Sep 20, 2026Sep 21, 2026kr0.009846kr0.009995kr0.009550kr0.009995kr6.14Mkr189.63M
Sep 19, 2026Sep 20, 2026kr0.009293kr0.01000kr0.009262kr0.009814kr8.08Mkr189.47M
Sep 18, 2026Sep 19, 2026kr0.008936kr0.009355kr0.008866kr0.009293kr3.66Mkr178.30M
Sep 17, 2026Sep 18, 2026kr0.009061kr0.009156kr0.008842kr0.008936kr3.28Mkr175.19M
Sep 16, 2026Sep 17, 2026kr0.009057kr0.009159kr0.008877kr0.009103kr3.84Mkr174.84M
Sep 15, 2026Sep 16, 2026kr0.009982kr0.009982kr0.008938kr0.009046kr4.33Mkr183.22M
Sep 14, 2026Sep 15, 2026kr0.01019kr0.01056kr0.009868kr0.009984kr9.31Mkr196.96M
Sep 13, 2026Sep 14, 2026kr0.009184kr0.01026kr0.009049kr0.01010kr5.85Mkr186.96M

Få en fullständig översikt över prishistoriken för GameBuild med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GameBuild – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GameBuild, samt historisk handelsvolym och marknadsvärde för GAME.

Följ GameBuilds historik i sin helhet, från startpriset för GameBuild till de senaste prisdata för GAME. Vårt verktyg för prishistorik för GAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp