Bild av GAME
GAMEGameBuild
kr0.008207
-1.25%
1D

GameBuild (GAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.008409kr0.008544kr0.008265kr0.008354kr10.82Mkr164.68M
Oct 31, 2026Nov 1, 2026kr0.008172kr0.008776kr0.008163kr0.008407kr12.03Mkr164.92M
Oct 30, 2026Oct 31, 2026kr0.008066kr0.008190kr0.007757kr0.008166kr9.87Mkr158.38M
Oct 29, 2026Oct 30, 2026kr0.008417kr0.008417kr0.008058kr0.008058kr9.77Mkr162.23M
Oct 28, 2026Oct 29, 2026kr0.008536kr0.008553kr0.008310kr0.008417kr9.27Mkr164.74M
Oct 27, 2026Oct 28, 2026kr0.008378kr0.008518kr0.008227kr0.008518kr7.53Mkr164.32M
Oct 26, 2026Oct 27, 2026kr0.009010kr0.009010kr0.008343kr0.008378kr88.92Mkr166.39M
Oct 25, 2026Oct 26, 2026kr0.008702kr0.01467kr0.008688kr0.009010kr79.75Mkr179.09M
Oct 24, 2026Oct 25, 2026kr0.008947kr0.009068kr0.008629kr0.008715kr3.19Mkr171.20M
Oct 23, 2026Oct 24, 2026kr0.008833kr0.009132kr0.008775kr0.008948kr3.20Mkr173.26M
Oct 22, 2026Oct 23, 2026kr0.008997kr0.009234kr0.008736kr0.008833kr4.53Mkr173.85M
Oct 21, 2026Oct 22, 2026kr0.008629kr0.009309kr0.008624kr0.008997kr6.03Mkr175.38M
Oct 20, 2026Oct 21, 2026kr0.008383kr0.008672kr0.008198kr0.008629kr1.40Mkr162.45M
Oct 19, 2026Oct 20, 2026kr0.008417kr0.008503kr0.008162kr0.008383kr1.65Mkr163.22M
Oct 18, 2026Oct 19, 2026kr0.008632kr0.008650kr0.008329kr0.008423kr7.19Mkr165.70M
Oct 17, 2026Oct 18, 2026kr0.008785kr0.009087kr0.008615kr0.008631kr7.48Mkr170.79M
Oct 16, 2026Oct 17, 2026kr0.008895kr0.008939kr0.008702kr0.008785kr7.66Mkr172.33M
Oct 15, 2026Oct 16, 2026kr0.009143kr0.009143kr0.008406kr0.008879kr8.70Mkr170.84M
Oct 14, 2026Oct 15, 2026kr0.009134kr0.009539kr0.009099kr0.009143kr7.87Mkr180.77M
Oct 13, 2026Oct 14, 2026kr0.009275kr0.009315kr0.009078kr0.009134kr8.03Mkr179.28M
Oct 12, 2026Oct 13, 2026kr0.009665kr0.009861kr0.009216kr0.009220kr8.15Mkr185.90M
Oct 11, 2026Oct 12, 2026kr0.009599kr0.009823kr0.009447kr0.009707kr9.72Mkr188.05M
Oct 10, 2026Oct 11, 2026kr0.009205kr0.009792kr0.009197kr0.009602kr8.22Mkr184.52M
Oct 9, 2026Oct 10, 2026kr0.009059kr0.009206kr0.009035kr0.009205kr7.80Mkr178.22M
Oct 8, 2026Oct 9, 2026kr0.009322kr0.009734kr0.008899kr0.009059kr8.97Mkr179.69M
Oct 7, 2026Oct 8, 2026kr0.009871kr0.009902kr0.009062kr0.009322kr8.15Mkr184.36M
Oct 6, 2026Oct 7, 2026kr0.009879kr0.009946kr0.009782kr0.009871kr8.06Mkr192.52M
Oct 5, 2026Oct 6, 2026kr0.009944kr0.009974kr0.009822kr0.009879kr7.90Mkr192.60M
Oct 4, 2026Oct 5, 2026kr0.009823kr0.009973kr0.009656kr0.009944kr8.57Mkr192.04M
Oct 3, 2026Oct 4, 2026kr0.009956kr0.01003kr0.009814kr0.009823kr8.50Mkr192.91M
Oct 2, 2026Oct 3, 2026kr0.009925kr0.01018kr0.009847kr0.009956kr8.98Mkr195.16M

Få en fullständig översikt över prishistoriken för GameBuild med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GameBuild – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GameBuild, samt historisk handelsvolym och marknadsvärde för GAME.

Följ GameBuilds historik i sin helhet, från startpriset för GameBuild till de senaste prisdata för GAME. Vårt verktyg för prishistorik för GAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp