Bild av GAME
GAMEGAME by Virtuals
kr0.04241
-2.31%
1D

GAME by Virtuals (GAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.04288kr0.04370kr0.04184kr0.04241kr63,715kr0.00
Oct 15, 2026Oct 16, 2026kr0.04233kr0.04342kr0.04005kr0.04288kr110,196kr0.00
Oct 14, 2026Oct 15, 2026kr0.04499kr0.04578kr0.04227kr0.04233kr149,787kr0.00
Oct 13, 2026Oct 14, 2026kr0.04523kr0.04581kr0.04254kr0.04499kr189,234kr0.00
Oct 12, 2026Oct 13, 2026kr0.04901kr0.04956kr0.04523kr0.04523kr37,981kr0.00
Oct 11, 2026Oct 12, 2026kr0.04752kr0.04943kr0.04734kr0.04901kr82,483kr0.00
Oct 10, 2026Oct 11, 2026kr0.04671kr0.04954kr0.04657kr0.04740kr21,762kr0.00
Oct 9, 2026Oct 10, 2026kr0.04547kr0.04676kr0.04508kr0.04672kr80,433kr0.00
Oct 8, 2026Oct 9, 2026kr0.05054kr0.05077kr0.04465kr0.04556kr75,183kr0.00
Oct 7, 2026Oct 8, 2026kr0.05391kr0.05418kr0.04926kr0.05054kr315,209kr0.00
Oct 6, 2026Oct 7, 2026kr0.05577kr0.05635kr0.05294kr0.05396kr302,749kr0.00
Oct 5, 2026Oct 6, 2026kr0.05335kr0.05653kr0.05326kr0.05566kr250,110kr0.00
Oct 4, 2026Oct 5, 2026kr0.05131kr0.05404kr0.04956kr0.05337kr73,433kr0.00
Oct 3, 2026Oct 4, 2026kr0.04826kr0.05140kr0.04805kr0.05131kr154,358kr0.00
Oct 2, 2026Oct 3, 2026kr0.05113kr0.05342kr0.04776kr0.04826kr266,352kr0.00
Oct 1, 2026Oct 2, 2026kr0.05372kr0.05552kr0.05091kr0.05113kr333,544kr0.00
Sep 30, 2026Oct 1, 2026kr0.05335kr0.05538kr0.05272kr0.05383kr488,514kr0.00
Sep 29, 2026Sep 30, 2026kr0.06470kr0.06470kr0.05319kr0.05323kr816,022kr0.00
Sep 28, 2026Sep 29, 2026kr0.06546kr0.06596kr0.06013kr0.06470kr395,336kr0.00
Sep 27, 2026Sep 28, 2026kr0.06166kr0.06564kr0.06088kr0.06547kr354,165kr0.00
Sep 26, 2026Sep 27, 2026kr0.06103kr0.06252kr0.05972kr0.06166kr289,877kr0.00
Sep 25, 2026Sep 26, 2026kr0.05617kr0.06098kr0.05536kr0.06095kr246,101kr0.00
Sep 24, 2026Sep 25, 2026kr0.05344kr0.05725kr0.05272kr0.05617kr341,131kr0.00
Sep 23, 2026Sep 24, 2026kr0.05588kr0.05728kr0.05262kr0.05335kr373,027kr0.00
Sep 22, 2026Sep 23, 2026kr0.05372kr0.05628kr0.05190kr0.05588kr266,332kr0.00
Sep 21, 2026Sep 22, 2026kr0.04931kr0.05364kr0.04884kr0.05349kr217,702kr0.00
Sep 20, 2026Sep 21, 2026kr0.05003kr0.05032kr0.04664kr0.04931kr416,200kr0.00
Sep 19, 2026Sep 20, 2026kr0.04919kr0.05169kr0.04919kr0.05003kr462,824kr0.00
Sep 18, 2026Sep 19, 2026kr0.04503kr0.04983kr0.04481kr0.04919kr684,523kr0.00
Sep 17, 2026Sep 18, 2026kr0.04714kr0.04829kr0.04468kr0.04501kr181,749kr0.00

Få en fullständig översikt över prishistoriken för GAME by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GAME by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GAME by Virtuals, samt historisk handelsvolym och marknadsvärde för GAME.

Följ GAME by Virtualss historik i sin helhet, från startpriset för GAME by Virtuals till de senaste prisdata för GAME. Vårt verktyg för prishistorik för GAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp