Bild av GAME
GAMEGAME by Virtuals
kr0.04715
2.98%
1D

GAME by Virtuals (GAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.05100kr0.05123kr0.04506kr0.04598kr75,874kr0.00
Oct 7, 2026Oct 8, 2026kr0.05441kr0.05468kr0.04971kr0.05100kr318,108kr0.00
Oct 6, 2026Oct 7, 2026kr0.05628kr0.05686kr0.05343kr0.05445kr305,534kr0.00
Oct 5, 2026Oct 6, 2026kr0.05384kr0.05705kr0.05375kr0.05617kr252,410kr0.00
Oct 4, 2026Oct 5, 2026kr0.05178kr0.05454kr0.05002kr0.05387kr74,108kr0.00
Oct 3, 2026Oct 4, 2026kr0.04870kr0.05187kr0.04850kr0.05178kr155,778kr0.00
Oct 2, 2026Oct 3, 2026kr0.05160kr0.05391kr0.04820kr0.04870kr268,802kr0.00
Oct 1, 2026Oct 2, 2026kr0.05421kr0.05603kr0.05138kr0.05160kr336,612kr0.00
Sep 30, 2026Oct 1, 2026kr0.05384kr0.05589kr0.05320kr0.05432kr493,008kr0.00
Sep 29, 2026Sep 30, 2026kr0.06529kr0.06529kr0.05368kr0.05372kr823,528kr0.00
Sep 28, 2026Sep 29, 2026kr0.06606kr0.06656kr0.06068kr0.06529kr398,972kr0.00
Sep 27, 2026Sep 28, 2026kr0.06223kr0.06624kr0.06144kr0.06607kr357,423kr0.00
Sep 26, 2026Sep 27, 2026kr0.06159kr0.06309kr0.06027kr0.06223kr292,543kr0.00
Sep 25, 2026Sep 26, 2026kr0.05668kr0.06154kr0.05586kr0.06151kr248,365kr0.00
Sep 24, 2026Sep 25, 2026kr0.05394kr0.05777kr0.05320kr0.05668kr360,530kr0.00
Sep 23, 2026Sep 24, 2026kr0.05640kr0.05781kr0.05311kr0.05384kr376,458kr0.00
Sep 22, 2026Sep 23, 2026kr0.05421kr0.05680kr0.05237kr0.05640kr268,782kr0.00
Sep 21, 2026Sep 22, 2026kr0.04976kr0.05414kr0.04929kr0.05398kr219,704kr0.00
Sep 20, 2026Sep 21, 2026kr0.05049kr0.05079kr0.04707kr0.04976kr420,028kr0.00
Sep 19, 2026Sep 20, 2026kr0.04964kr0.05216kr0.04964kr0.05049kr467,081kr0.00
Sep 18, 2026Sep 19, 2026kr0.04545kr0.05028kr0.04522kr0.04964kr690,819kr0.00
Sep 17, 2026Sep 18, 2026kr0.04758kr0.04873kr0.04509kr0.04543kr196,057kr0.00
Sep 16, 2026Sep 17, 2026kr0.04862kr0.04892kr0.04610kr0.04758kr277,047kr0.00
Sep 15, 2026Sep 16, 2026kr0.05074kr0.05123kr0.04820kr0.04862kr485,581kr0.00
Sep 14, 2026Sep 15, 2026kr0.04761kr0.05237kr0.04731kr0.05074kr905,089kr0.00
Sep 13, 2026Sep 14, 2026kr0.05152kr0.05152kr0.04761kr0.04761kr176,901kr0.00
Sep 12, 2026Sep 13, 2026kr0.05255kr0.05343kr0.05144kr0.05149kr169,431kr0.00
Sep 11, 2026Sep 12, 2026kr0.05203kr0.05528kr0.05170kr0.05251kr519,178kr0.00
Sep 10, 2026Sep 11, 2026kr0.04985kr0.05274kr0.04818kr0.05213kr418,158kr0.00
Sep 9, 2026Sep 10, 2026kr0.05599kr0.05668kr0.04957kr0.04985kr308,706kr0.00

Få en fullständig översikt över prishistoriken för GAME by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GAME by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GAME by Virtuals, samt historisk handelsvolym och marknadsvärde för GAME.

Följ GAME by Virtualss historik i sin helhet, från startpriset för GAME by Virtuals till de senaste prisdata för GAME. Vårt verktyg för prishistorik för GAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp