Bild av G3
G3GAM3S.GG
kr0.003239
-4.09%
1D

GAM3S.GG (G3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.003375kr0.003388kr0.003230kr0.003244kr137,650kr565,871
Oct 26, 2026Oct 27, 2026kr0.003490kr0.003504kr0.003357kr0.003375kr203,352kr595,279
Oct 25, 2026Oct 26, 2026kr0.003518kr0.003518kr0.003482kr0.003490kr170,813kr606,565
Oct 24, 2026Oct 25, 2026kr0.003542kr0.003542kr0.003450kr0.003517kr166,597kr608,348
Oct 23, 2026Oct 24, 2026kr0.003530kr0.003567kr0.003523kr0.003541kr203,602kr615,115
Oct 22, 2026Oct 23, 2026kr0.003667kr0.003683kr0.003505kr0.003534kr185,844kr618,750
Oct 21, 2026Oct 22, 2026kr0.003602kr0.003705kr0.003592kr0.003674kr188,320kr630,641
Oct 20, 2026Oct 21, 2026kr0.003569kr0.003620kr0.003531kr0.003602kr206,483kr619,524
Oct 19, 2026Oct 20, 2026kr0.003557kr0.003612kr0.003550kr0.003573kr186,862kr620,545
Oct 18, 2026Oct 19, 2026kr0.003541kr0.003580kr0.003515kr0.003557kr219,303kr614,051
Oct 17, 2026Oct 18, 2026kr0.003549kr0.003554kr0.003522kr0.003531kr166,380kr613,220
Oct 16, 2026Oct 17, 2026kr0.003582kr0.003598kr0.003520kr0.003549kr177,549kr617,808
Oct 15, 2026Oct 16, 2026kr0.003584kr0.003606kr0.003485kr0.003579kr239,862kr615,823
Oct 14, 2026Oct 15, 2026kr0.003671kr0.003696kr0.003577kr0.003584kr202,658kr630,121
Oct 13, 2026Oct 14, 2026kr0.003622kr0.003699kr0.003575kr0.003667kr174,903kr633,642
Oct 12, 2026Oct 13, 2026kr0.003679kr0.003714kr0.003621kr0.003622kr200,327kr633,819
Oct 11, 2026Oct 12, 2026kr0.003660kr0.003697kr0.003636kr0.003685kr196,654kr633,655
Oct 10, 2026Oct 11, 2026kr0.003629kr0.003666kr0.003617kr0.003643kr180,720kr630,745
Oct 9, 2026Oct 10, 2026kr0.003580kr0.003670kr0.003577kr0.003634kr199,368kr627,483
Oct 8, 2026Oct 9, 2026kr0.003671kr0.003678kr0.003559kr0.003587kr212,957kr627,537
Oct 7, 2026Oct 8, 2026kr0.003755kr0.003768kr0.003644kr0.003669kr183,909kr638,194
Oct 6, 2026Oct 7, 2026kr0.003769kr0.003788kr0.003738kr0.003755kr206,469kr652,533
Oct 5, 2026Oct 6, 2026kr0.003796kr0.003807kr0.003756kr0.003769kr179,879kr654,556
Oct 4, 2026Oct 5, 2026kr0.003734kr0.003803kr0.003717kr0.003801kr213,759kr649,571
Oct 3, 2026Oct 4, 2026kr0.003708kr0.003745kr0.003706kr0.003717kr191,332kr645,122
Oct 2, 2026Oct 3, 2026kr0.003808kr0.003884kr0.003702kr0.003713kr193,058kr661,304
Oct 1, 2026Oct 2, 2026kr0.003747kr0.003817kr0.003737kr0.003810kr206,225kr652,656
Sep 30, 2026Oct 1, 2026kr0.003762kr0.003837kr0.003719kr0.003751kr207,005kr651,000
Sep 29, 2026Sep 30, 2026kr0.003717kr0.003763kr0.003676kr0.003761kr197,661kr644,252
Sep 28, 2026Sep 29, 2026kr0.003762kr0.003778kr0.003665kr0.003717kr227,316kr642,160

Få en fullständig översikt över prishistoriken för GAM3S.GG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GAM3S.GG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GAM3S.GG, samt historisk handelsvolym och marknadsvärde för G3.

Följ GAM3S.GGs historik i sin helhet, från startpriset för GAM3S.GG till de senaste prisdata för G3. Vårt verktyg för prishistorik för G3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp