Bild av GALA
GALAGALA
kr0.01604
-1.80%
1D

GALA (GALA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01671kr0.01680kr0.01588kr0.01616kr121.19Mkr834.13M
Nov 1, 2026Nov 2, 2026kr0.01673kr0.01700kr0.01647kr0.01666kr123.25Mkr853.15M
Oct 31, 2026Nov 1, 2026kr0.01699kr0.01710kr0.01656kr0.01668kr138.31Mkr855.15M
Oct 30, 2026Oct 31, 2026kr0.01587kr0.01704kr0.01532kr0.01699kr229.56Mkr830.21M
Oct 29, 2026Oct 30, 2026kr0.01758kr0.01775kr0.01590kr0.01590kr135.51Mkr866.89M
Oct 28, 2026Oct 29, 2026kr0.01722kr0.01783kr0.01699kr0.01756kr175.45Mkr881.56M
Oct 27, 2026Oct 28, 2026kr0.01691kr0.01730kr0.01644kr0.01730kr549.36Mkr855.65M
Oct 26, 2026Oct 27, 2026kr0.01693kr0.01732kr0.01658kr0.01685kr126.81Mkr862.77M
Oct 25, 2026Oct 26, 2026kr0.01738kr0.01745kr0.01670kr0.01687kr116.92Mkr867.25M
Oct 24, 2026Oct 25, 2026kr0.01785kr0.01788kr0.01686kr0.01738kr131.79Mkr886.61M
Oct 23, 2026Oct 24, 2026kr0.01813kr0.01871kr0.01748kr0.01785kr124.02Mkr930.59M
Oct 22, 2026Oct 23, 2026kr0.01901kr0.01910kr0.01795kr0.01813kr178.77Mkr932.51M
Oct 21, 2026Oct 22, 2026kr0.01930kr0.01973kr0.01901kr0.01901kr165.47Mkr980.75M
Oct 20, 2026Oct 21, 2026kr0.01892kr0.01971kr0.01863kr0.01929kr148.13Mkr968.42M
Oct 19, 2026Oct 20, 2026kr0.01872kr0.01894kr0.01824kr0.01892kr153.47Mkr943.24M
Oct 18, 2026Oct 19, 2026kr0.01917kr0.01935kr0.01785kr0.01872kr129.28Mkr949.42M
Oct 17, 2026Oct 18, 2026kr0.01992kr0.02013kr0.01878kr0.01918kr128.58Mkr992.97M
Oct 16, 2026Oct 17, 2026kr0.02009kr0.02048kr0.01947kr0.01988kr179.23Mkr1.02B
Oct 15, 2026Oct 16, 2026kr0.02010kr0.02030kr0.01866kr0.02009kr210.83Mkr990.77M
Oct 14, 2026Oct 15, 2026kr0.02106kr0.02126kr0.01973kr0.02003kr165.99Mkr1.04B
Oct 13, 2026Oct 14, 2026kr0.02150kr0.02206kr0.02050kr0.02107kr198.33Mkr1.08B
Oct 12, 2026Oct 13, 2026kr0.02373kr0.02405kr0.02141kr0.02150kr165.41Mkr1.16B
Oct 11, 2026Oct 12, 2026kr0.02345kr0.02421kr0.02307kr0.02376kr207.63Mkr1.19B
Oct 10, 2026Oct 11, 2026kr0.02276kr0.02445kr0.02276kr0.02350kr309.56Mkr1.19B
Oct 9, 2026Oct 10, 2026kr0.02138kr0.02277kr0.02130kr0.02273kr237.64Mkr1.10B
Oct 8, 2026Oct 9, 2026kr0.02286kr0.02321kr0.02045kr0.02138kr245.64Mkr1.12B
Oct 7, 2026Oct 8, 2026kr0.02378kr0.02403kr0.02181kr0.02288kr217.70Mkr1.14B
Oct 6, 2026Oct 7, 2026kr0.02432kr0.02450kr0.02349kr0.02375kr218.04Mkr1.21B
Oct 5, 2026Oct 6, 2026kr0.02470kr0.02507kr0.02395kr0.02432kr289.59Mkr1.24B
Oct 4, 2026Oct 5, 2026kr0.02458kr0.02678kr0.02453kr0.02463kr372.34Mkr1.26B
Oct 3, 2026Oct 4, 2026kr0.02598kr0.02672kr0.02444kr0.02454kr1.01Bkr1.27B

Få en fullständig översikt över prishistoriken för GALA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för GALA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på GALA, samt historisk handelsvolym och marknadsvärde för GALA.

Följ GALAs historik i sin helhet, från startpriset för GALA till de senaste prisdata för GALA. Vårt verktyg för prishistorik för GALA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp