Bild av GAK
GAKGakster
kr0.0005770
-3.76%
1D

Gakster (GAK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0005985kr0.0006104kr0.0005897kr0.0005936kr2,086.80kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005864kr0.0006062kr0.0005783kr0.0005985kr1,655.37kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005957kr0.0006035kr0.0005737kr0.0005854kr1,726.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006093kr0.0006166kr0.0005866kr0.0005957kr644.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006142kr0.0006238kr0.0006029kr0.0006092kr11,052kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006694kr0.0006932kr0.0006025kr0.0006025kr2,554.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006417kr0.0006756kr0.0006417kr0.0006681kr137.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006417kr0.0006417kr0.0006417kr0.0006417kr137.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006417kr0.0006417kr0.0006417kr0.0006417kr137.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006370kr0.0006569kr0.0006233kr0.0006340kr507.92kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006415kr0.0006899kr0.0006104kr0.0006354kr3,551.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006158kr0.0006641kr0.0005870kr0.0006408kr16,262kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006261kr0.0006655kr0.0006041kr0.0006137kr10,763kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005864kr0.0006296kr0.0005728kr0.0006261kr5,061.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006630kr0.0006790kr0.0005719kr0.0005860kr4,527.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006539kr0.0006698kr0.0006408kr0.0006630kr8,363.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006298kr0.0006600kr0.0006123kr0.0006539kr15,192kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005666kr0.0006362kr0.0005353kr0.0006311kr28,656kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006871kr0.0006899kr0.0005645kr0.0005660kr20,724kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007015kr0.0007207kr0.0005994kr0.0006871kr13,688kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007086kr0.0007209kr0.0006883kr0.0007031kr2,196.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007192kr0.0007223kr0.0006765kr0.0007086kr3,755.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006972kr0.0007289kr0.0006936kr0.0007176kr10,711kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007557kr0.0007571kr0.0006834kr0.0006972kr27,150kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007464kr0.0007950kr0.0006588kr0.0007562kr24,835kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007475kr0.0008413kr0.0007284kr0.0007464kr40,063kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007973kr0.0008001kr0.0007394kr0.0007475kr21,254kr0.00
Sep 29, 2026Sep 30, 2026kr0.0008037kr0.0008554kr0.0007826kr0.0007973kr7,518.35kr0.00
Sep 28, 2026Sep 29, 2026kr0.0007566kr0.0008326kr0.0007566kr0.0007920kr40,625kr0.00
Sep 27, 2026Sep 28, 2026kr0.001050kr0.001080kr0.0007514kr0.0007566kr22,527kr0.00

Få en fullständig översikt över prishistoriken för Gakster med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gakster – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gakster, samt historisk handelsvolym och marknadsvärde för GAK.

Följ Gaksters historik i sin helhet, från startpriset för Gakster till de senaste prisdata för GAK. Vårt verktyg för prishistorik för GAK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp