Bild av GMRX
GMRXGaimin
kr0.00007700
-0.38%
1D

Gaimin (GMRX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.00007733kr0.00007749kr0.00007567kr0.00007679kr29,468kr511,551
Nov 13, 2026Nov 14, 2026kr0.00007783kr0.00007938kr0.00007712kr0.00007734kr92,537kr515,862
Nov 12, 2026Nov 13, 2026kr0.00007774kr0.00009099kr0.00007683kr0.00007781kr29,122kr514,332
Nov 11, 2026Nov 12, 2026kr0.00007724kr0.00007924kr0.00007704kr0.00007764kr27,875kr518,542
Nov 10, 2026Nov 11, 2026kr0.00007729kr0.00007806kr0.00007640kr0.00007724kr15,923kr514,324
Nov 9, 2026Nov 10, 2026kr0.00007675kr0.00008049kr0.00007661kr0.00007729kr13,588kr520,572
Nov 8, 2026Nov 9, 2026kr0.00008041kr0.00008058kr0.00007665kr0.00007675kr13,171kr519,506
Nov 7, 2026Nov 8, 2026kr0.00007816kr0.00008054kr0.00007809kr0.00008041kr19,770kr528,040
Nov 6, 2026Nov 7, 2026kr0.00008021kr0.00008060kr0.00007815kr0.00007815kr18,436kr528,436
Nov 5, 2026Nov 6, 2026kr0.00008201kr0.00008218kr0.00007843kr0.00008021kr20,320kr535,418
Nov 4, 2026Nov 5, 2026kr0.00008449kr0.00008449kr0.00008063kr0.00008201kr28,474kr546,175
Nov 3, 2026Nov 4, 2026kr0.00008456kr0.00008564kr0.00008436kr0.00008449kr19,572kr561,620
Nov 2, 2026Nov 3, 2026kr0.00008558kr0.00008559kr0.00008398kr0.00008456kr16,746kr562,615
Nov 1, 2026Nov 2, 2026kr0.00008620kr0.00008784kr0.00008594kr0.00008595kr7,098.47kr573,755
Oct 31, 2026Nov 1, 2026kr0.00008650kr0.00008669kr0.00008597kr0.00008618kr8,861.23kr571,848
Oct 30, 2026Oct 31, 2026kr0.00008757kr0.00008914kr0.00008512kr0.00008650kr31,728kr576,517
Oct 29, 2026Oct 30, 2026kr0.00008987kr0.00009116kr0.00008652kr0.00008757kr10,307kr589,745
Oct 28, 2026Oct 29, 2026kr0.00009004kr0.00009072kr0.00008749kr0.00008987kr7,978.74kr593,810
Oct 27, 2026Oct 28, 2026kr0.00008890kr0.00009081kr0.00008865kr0.00009020kr1,798.87kr593,227
Oct 26, 2026Oct 27, 2026kr0.00008895kr0.00008950kr0.00008811kr0.00008890kr2,785.59kr589,965
Oct 25, 2026Oct 26, 2026kr0.00008892kr0.00009015kr0.00008860kr0.00008897kr11,515kr592,103
Oct 24, 2026Oct 25, 2026kr0.00008905kr0.00008927kr0.00008730kr0.00008884kr15,077kr587,507
Oct 23, 2026Oct 24, 2026kr0.00008981kr0.00009040kr0.00008841kr0.00008905kr8,417.90kr595,773
Oct 22, 2026Oct 23, 2026kr0.00009150kr0.00009166kr0.00008921kr0.00008979kr7,195.43kr597,163
Oct 21, 2026Oct 22, 2026kr0.00009169kr0.00009196kr0.00009150kr0.00009150kr20,325kr608,307
Oct 20, 2026Oct 21, 2026kr0.00009176kr0.00009326kr0.00008959kr0.00009169kr79,010kr604,289
Oct 19, 2026Oct 20, 2026kr0.00008976kr0.00009224kr0.00008747kr0.00009176kr34,958kr592,411
Oct 18, 2026Oct 19, 2026kr0.00009292kr0.00009548kr0.00008719kr0.00008771kr33,508kr606,589
Oct 17, 2026Oct 18, 2026kr0.00009500kr0.00009558kr0.00008669kr0.00009289kr21,450kr618,792
Oct 16, 2026Oct 17, 2026kr0.00009917kr0.00009917kr0.00009356kr0.00009495kr16,877kr641,302
Oct 15, 2026Oct 16, 2026kr0.0001009kr0.0001011kr0.00009645kr0.00009662kr7,640.13kr661,422

Få en fullständig översikt över prishistoriken för Gaimin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gaimin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gaimin, samt historisk handelsvolym och marknadsvärde för GMRX.

Följ Gaimins historik i sin helhet, från startpriset för Gaimin till de senaste prisdata för GMRX. Vårt verktyg för prishistorik för GMRX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp