Bild av GAIA
GAIAGaia
kr0.01552
4.22%
1D

Gaia (GAIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01805kr0.01810kr0.01444kr0.01466kr1.60Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01815kr0.01938kr0.01777kr0.01804kr1.14Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01882kr0.01905kr0.01758kr0.01812kr1.18Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01863kr0.01944kr0.01840kr0.01882kr1.21Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01959kr0.01959kr0.01830kr0.01856kr1.65Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02014kr0.02145kr0.01877kr0.01964kr1.63Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01955kr0.02105kr0.01887kr0.02014kr1.66Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02003kr0.02012kr0.01901kr0.01951kr1.94Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01940kr0.02221kr0.01902kr0.02003kr1.67Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01925kr0.01959kr0.01890kr0.01940kr2.16Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01991kr0.02270kr0.01911kr0.01925kr2.25Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02110kr0.02112kr0.01949kr0.01991kr1.67Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02141kr0.02167kr0.02097kr0.02110kr1.59Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02092kr0.02162kr0.02026kr0.02146kr1.68Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02142kr0.02242kr0.02092kr0.02092kr1.65Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02261kr0.02271kr0.02075kr0.02142kr2.98Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02051kr0.02327kr0.02021kr0.02261kr2.59Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02098kr0.02110kr0.01998kr0.02053kr2.01Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02150kr0.02244kr0.02032kr0.02103kr1.80Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02239kr0.02365kr0.02140kr0.02178kr1.75Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02395kr0.02480kr0.02230kr0.02234kr1.63Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02461kr0.02662kr0.02337kr0.02386kr1.59Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02411kr0.02502kr0.02388kr0.02461kr1.90Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02410kr0.02685kr0.02348kr0.02406kr2.53Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02908kr0.02930kr0.02347kr0.02410kr3.63Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03126kr0.03138kr0.02687kr0.02908kr10.79Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02650kr0.04325kr0.02602kr0.03104kr8.61Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02824kr0.03078kr0.02382kr0.02650kr2.33Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02933kr0.02993kr0.02811kr0.02823kr1.65Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02693kr0.02945kr0.02653kr0.02927kr2.22Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02537kr0.02844kr0.02537kr0.02687kr2.99Mkr0.00

Få en fullständig översikt över prishistoriken för Gaia med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Gaia – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Gaia, samt historisk handelsvolym och marknadsvärde för GAIA.

Följ Gaias historik i sin helhet, från startpriset för Gaia till de senaste prisdata för GAIA. Vårt verktyg för prishistorik för GAIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp