Bild av GCOIN
GCOING Coin
kr0.008473
-3.63%
1D

G Coin (GCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.008748kr0.008809kr0.008443kr0.008478kr75,257kr0.00
Oct 29, 2026Oct 30, 2026kr0.008955kr0.009156kr0.008679kr0.008744kr65,892kr0.00
Oct 28, 2026Oct 29, 2026kr0.009529kr0.009547kr0.008494kr0.008955kr125,469kr0.00
Oct 27, 2026Oct 28, 2026kr0.009657kr0.009682kr0.009163kr0.009528kr385,383kr0.00
Oct 26, 2026Oct 27, 2026kr0.009773kr0.009884kr0.009556kr0.009657kr508,804kr0.00
Oct 25, 2026Oct 26, 2026kr0.009670kr0.01018kr0.009658kr0.009773kr491,241kr0.00
Oct 24, 2026Oct 25, 2026kr0.009935kr0.01005kr0.009554kr0.009669kr511,297kr0.00
Oct 23, 2026Oct 24, 2026kr0.01090kr0.01091kr0.009905kr0.009935kr584,858kr0.00
Oct 22, 2026Oct 23, 2026kr0.01062kr0.01125kr0.01061kr0.01090kr486,086kr0.00
Oct 21, 2026Oct 22, 2026kr0.01019kr0.01102kr0.01018kr0.01062kr506,593kr0.00
Oct 20, 2026Oct 21, 2026kr0.009499kr0.01029kr0.009472kr0.01019kr591,424kr0.00
Oct 19, 2026Oct 20, 2026kr0.008071kr0.009667kr0.008014kr0.009504kr510,798kr0.00
Oct 18, 2026Oct 19, 2026kr0.008074kr0.008087kr0.008054kr0.008070kr522,139kr0.00
Oct 17, 2026Oct 18, 2026kr0.008379kr0.008393kr0.008073kr0.008077kr485,634kr0.00
Oct 16, 2026Oct 17, 2026kr0.008484kr0.008497kr0.008379kr0.008379kr539,135kr0.00
Oct 15, 2026Oct 16, 2026kr0.008567kr0.008583kr0.008481kr0.008484kr452,178kr0.00
Oct 14, 2026Oct 15, 2026kr0.008759kr0.008780kr0.008563kr0.008567kr559,470kr0.00
Oct 13, 2026Oct 14, 2026kr0.008381kr0.008909kr0.008371kr0.008759kr684,398kr0.00
Oct 12, 2026Oct 13, 2026kr0.008525kr0.008533kr0.008364kr0.008376kr630,505kr0.00
Oct 11, 2026Oct 12, 2026kr0.008188kr0.008556kr0.007766kr0.008523kr735,949kr0.00
Oct 10, 2026Oct 11, 2026kr0.008216kr0.008301kr0.008160kr0.008179kr716,430kr0.00
Oct 9, 2026Oct 10, 2026kr0.008536kr0.008545kr0.007968kr0.008219kr894,039kr0.00
Oct 8, 2026Oct 9, 2026kr0.008531kr0.008564kr0.008452kr0.008536kr1.15Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.008094kr0.008810kr0.008053kr0.008531kr1.27Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.008591kr0.008594kr0.008089kr0.008094kr1.84Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.008683kr0.008704kr0.008568kr0.008591kr1.61Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.008958kr0.008961kr0.008394kr0.008688kr1.64Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.008999kr0.009033kr0.008715kr0.008958kr2.06Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.009356kr0.009471kr0.008981kr0.008992kr2.25Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.009928kr0.01010kr0.009356kr0.009356kr1.98Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01097kr0.01100kr0.009928kr0.009928kr1.51Mkr0.00

Få en fullständig översikt över prishistoriken för G Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för G Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på G Coin, samt historisk handelsvolym och marknadsvärde för GCOIN.

Följ G Coins historik i sin helhet, från startpriset för G Coin till de senaste prisdata för GCOIN. Vårt verktyg för prishistorik för GCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp