Bild av FWX
FWXFuture Warriors X
kr0.01455
0.88%
1D

Future Warriors X (FWX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.01454kr0.01462kr0.01435kr0.01458kr17.75Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01490kr0.01498kr0.01443kr0.01454kr17.99Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01468kr0.01503kr0.01464kr0.01489kr18.00Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01469kr0.01483kr0.01455kr0.01467kr17.66Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01454kr0.01507kr0.01417kr0.01469kr17.93Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01610kr0.01613kr0.01429kr0.01454kr18.91Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01573kr0.01614kr0.01564kr0.01609kr19.26Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01566kr0.01595kr0.01544kr0.01574kr19.04Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01553kr0.01576kr0.01543kr0.01566kr18.93Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01557kr0.01581kr0.01550kr0.01553kr19.00Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01558kr0.01563kr0.01506kr0.01557kr18.61Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01538kr0.01584kr0.01534kr0.01559kr18.90Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01576kr0.01584kr0.01526kr0.01538kr18.67Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01564kr0.01590kr0.01561kr0.01576kr19.15Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01540kr0.01567kr0.01521kr0.01564kr18.82Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01518kr0.01544kr0.01516kr0.01536kr18.54Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01504kr0.01519kr0.01473kr0.01517kr18.16Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01515kr0.01516kr0.01487kr0.01504kr18.27Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01532kr0.01547kr0.01506kr0.01514kr18.57Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01536kr0.01546kr0.01490kr0.01533kr18.36Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01565kr0.01577kr0.01529kr0.01536kr18.85Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01541kr0.01578kr0.01521kr0.01565kr19.13Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01598kr0.01604kr0.01541kr0.01542kr19.33Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01585kr0.01606kr0.01573kr0.01598kr19.26Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01568kr0.01595kr0.01564kr0.01586kr19.21Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01547kr0.01574kr0.01544kr0.01570kr19.01Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01645kr0.01651kr0.01509kr0.01551kr19.25Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01663kr0.01663kr0.01616kr0.01647kr19.71Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01681kr0.01682kr0.01659kr0.01663kr20.09Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01704kr0.01736kr0.01675kr0.01682kr20.33Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01681kr0.01706kr0.01668kr0.01702kr20.55Mkr0.00

Få en fullständig översikt över prishistoriken för Future Warriors X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Future Warriors X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Future Warriors X, samt historisk handelsvolym och marknadsvärde för FWX.

Följ Future Warriors Xs historik i sin helhet, från startpriset för Future Warriors X till de senaste prisdata för FWX. Vårt verktyg för prishistorik för FWX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp