Bild av FWX
FWXFuture Warriors X
kr0.01570
-1.73%
1D

Future Warriors X (FWX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01582kr0.01620kr0.01561kr0.01606kr19.64Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01640kr0.01646kr0.01582kr0.01583kr19.84Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01627kr0.01648kr0.01614kr0.01640kr19.77Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01609kr0.01637kr0.01605kr0.01628kr19.71Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01588kr0.01615kr0.01584kr0.01611kr19.51Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01688kr0.01695kr0.01549kr0.01592kr19.76Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01707kr0.01707kr0.01659kr0.01690kr20.23Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01726kr0.01727kr0.01703kr0.01707kr20.62Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01749kr0.01782kr0.01720kr0.01727kr20.87Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01726kr0.01751kr0.01713kr0.01747kr21.10Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01679kr0.01737kr0.01669kr0.01726kr20.63Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01683kr0.01718kr0.01657kr0.01679kr20.38Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01681kr0.01691kr0.01664kr0.01683kr20.31Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01650kr0.01701kr0.01644kr0.01681kr20.21Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01664kr0.01677kr0.01633kr0.01650kr20.11Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01705kr0.01718kr0.01648kr0.01664kr20.20Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01692kr0.01715kr0.01683kr0.01705kr20.66Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01700kr0.01702kr0.01674kr0.01691kr20.50Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01698kr0.01717kr0.01681kr0.01702kr20.31Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01676kr0.01720kr0.01664kr0.01698kr20.42Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01729kr0.01754kr0.01655kr0.01673kr20.66Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01759kr0.01761kr0.01713kr0.01731kr20.97Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01690kr0.01777kr0.01673kr0.01757kr21.03Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01659kr0.01697kr0.01622kr0.01690kr19.97Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01659kr0.01689kr0.01649kr0.01659kr20.14Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01597kr0.01677kr0.01589kr0.01659kr19.73Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01565kr0.01598kr0.01551kr0.01598kr19.17Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01531kr0.01565kr0.01509kr0.01565kr18.75Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01551kr0.01561kr0.01520kr0.01531kr18.77Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01542kr0.01581kr0.01534kr0.01551kr18.71Mkr0.00

Få en fullständig översikt över prishistoriken för Future Warriors X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Future Warriors X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Future Warriors X, samt historisk handelsvolym och marknadsvärde för FWX.

Följ Future Warriors Xs historik i sin helhet, från startpriset för Future Warriors X till de senaste prisdata för FWX. Vårt verktyg för prishistorik för FWX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp